Inari Amertron Bhd Recent Share Price (KLSE:0166)

31 Followers KLSE:0166 - Inari Amertron Bhd Inari Amertron Bhd
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2011	MYR	0.0972	0.0972	0.0972	0.0972	0.0972	0.0 (0.0%)	0
2 Dec 2011	MYR	0.0909	0.0972	0.0909	0.0972	0.0972	+0.003 (+2.64%)	110,881
1 Dec 2011	MYR	0.0947	0.0947	0.0947	0.0947	0.0947	0.0 (0.0%)	0
30 Nov 2011	MYR	0.096	0.096	0.0947	0.0947	0.0947	0.0 (0.0%)	181,765
29 Nov 2011	MYR	0.0947	0.0947	0.0947	0.0947	0.0947	-0.001 (-1.35%)	158,401
25 Nov 2011	MYR	0.0947	0.096	0.0947	0.096	0.096	+0.003 (+2.78%)	475,204
24 Nov 2011	MYR	0.0934	0.0934	0.0934	0.0934	0.0934	0.0 (0.0%)	0
23 Nov 2011	MYR	0.096	0.0985	0.0934	0.0934	0.0934	-0.004 (-3.91%)	1,766,572
22 Nov 2011	MYR	0.0972	0.0985	0.0947	0.0972	0.0972	+0.003 (+2.64%)	2,907,063
21 Nov 2011	MYR	0.0972	0.0972	0.0947	0.0947	0.0947	-0.003 (-2.57%)	432,436
18 Nov 2011	MYR	0.0972	0.0985	0.0972	0.0972	0.0972	0.0 (0.0%)	79,200
17 Nov 2011	MYR	0.0985	0.0985	0.0972	0.0972	0.0972	0.0 (0.0%)	1,211,771
16 Nov 2011	MYR	0.0972	0.0972	0.0972	0.0972	0.0972	0.0 (0.0%)	178,201
15 Nov 2011	MYR	0.096	0.0972	0.096	0.0972	0.0972	+0.001 (+1.25%)	693,006
14 Nov 2011	MYR	0.0972	0.0972	0.096	0.096	0.096	0.0 (0.0%)	514,804
11 Nov 2011	MYR	0.0947	0.096	0.0947	0.096	0.096	+0.001 (+1.37%)	289,082
10 Nov 2011	MYR	0.0985	0.0985	0.0934	0.0947	0.0947	-0.005 (-5.11%)	898,928
9 Nov 2011	MYR	0.101	0.101	0.0998	0.0998	0.0998	0.0 (0.0%)	407,883
8 Nov 2011	MYR	0.0998	0.0998	0.0985	0.0998	0.0998	0.0 (0.0%)	546,485
4 Nov 2011	MYR	0.0985	0.1023	0.096	0.0998	0.0998	+0.006 (+6.85%)	4,682,744
3 Nov 2011	MYR	0.0947	0.0947	0.0934	0.0934	0.0934	0.0 (0.0%)	411,843
2 Nov 2011	MYR	0.0934	0.0934	0.0934	0.0934	0.0934	0.0 (0.0%)	225,722
1 Nov 2011	MYR	0.0947	0.0947	0.0934	0.0934	0.0934	-0.001 (-1.37%)	974,169
31 Oct 2011	MYR	0.0947	0.0947	0.0947	0.0947	0.0947	+0.001 (+1.39%)	67,320
28 Oct 2011	MYR	0.0934	0.0947	0.0934	0.0934	0.0934	+0.001 (+1.30%)	1,821,617
27 Oct 2011	MYR	0.0934	0.0934	0.0922	0.0922	0.0922	-0.001 (-1.28%)	685,086
25 Oct 2011	MYR	0.0934	0.0934	0.0922	0.0934	0.0934	-0.001 (-1.37%)	241,562
24 Oct 2011	MYR	0.0922	0.0947	0.0922	0.0947	0.0947	+0.003 (+2.71%)	427,684
21 Oct 2011	MYR	0.0934	0.0934	0.0922	0.0922	0.0922	-0.003 (-2.64%)	336,603
20 Oct 2011	MYR	0.096	0.0985	0.0896	0.0947	0.0947	+0.001 (+1.39%)	978,525