Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2011 | MYR | 0.1073 | 0.1073 | 0.1048 | 0.1048 | 0.1048 | 0.0 (0.0%) | 1,409,773 |
2 Sep 2011 | MYR | 0.1073 | 0.1073 | 0.1048 | 0.1048 | 0.1048 | 0.0 (0.0%) | 1,009,809 |
29 Aug 2011 | MYR | 0.1086 | 0.1086 | 0.1048 | 0.1048 | 0.1048 | -0.003 (-2.33%) | 439,564 |
26 Aug 2011 | MYR | 0.1061 | 0.1073 | 0.1048 | 0.1073 | 0.1073 | 0.0 (0.0%) | 3,912,517 |
25 Aug 2011 | MYR | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.1073 | -0.001 (-1.20%) | 4,276,840 |
24 Aug 2011 | MYR | 0.1086 | 0.1086 | 0.1061 | 0.1086 | 0.1086 | -0.001 (-1.18%) | 2,628,672 |
23 Aug 2011 | MYR | 0.1099 | 0.1099 | 0.1061 | 0.1099 | 0.1099 | +0.001 (+1.20%) | 1,911,906 |
22 Aug 2011 | MYR | 0.1086 | 0.1099 | 0.1086 | 0.1086 | 0.1086 | -0.003 (-2.25%) | 2,027,539 |
19 Aug 2011 | MYR | 0.1124 | 0.1124 | 0.1086 | 0.1111 | 0.1111 | -0.001 (-1.16%) | 4,535,430 |
18 Aug 2011 | MYR | 0.1149 | 0.1162 | 0.1124 | 0.1124 | 0.1124 | -0.003 (-2.18%) | 5,559,892 |
17 Aug 2011 | MYR | 0.1061 | 0.1162 | 0.1061 | 0.1149 | 0.1149 | +0.009 (+8.29%) | 11,619,938 |
16 Aug 2011 | MYR | 0.1061 | 0.1061 | 0.1048 | 0.1061 | 0.1061 | 0.0 (0.0%) | 1,033,173 |
15 Aug 2011 | MYR | 0.1035 | 0.1061 | 0.1035 | 0.1061 | 0.1061 | +0.001 (+1.24%) | 1,707,172 |
12 Aug 2011 | MYR | 0.1048 | 0.1061 | 0.1035 | 0.1048 | 0.1048 | 0.0 (0.0%) | 2,306,325 |
11 Aug 2011 | MYR | 0.1023 | 0.1048 | 0.1023 | 0.1048 | 0.1048 | 0.0 (0.0%) | 3,920,437 |
10 Aug 2011 | MYR | 0.1048 | 0.1073 | 0.1048 | 0.1048 | 0.1048 | +0.004 (+3.76%) | 4,028,150 |
9 Aug 2011 | MYR | 0.0985 | 0.1086 | 0.096 | 0.101 | 0.101 | -0.006 (-5.87%) | 13,171,876 |
8 Aug 2011 | MYR | 0.1061 | 0.1099 | 0.101 | 0.1073 | 0.1073 | -0.005 (-4.54%) | 9,904,449 |
5 Aug 2011 | MYR | 0.1099 | 0.1187 | 0.1073 | 0.1124 | 0.1124 | -0.001 (-1.06%) | 16,000,135 |
4 Aug 2011 | MYR | 0.1237 | 0.125 | 0.1136 | 0.1136 | 0.1136 | -0.01 (-8.16%) | 15,302,772 |
3 Aug 2011 | MYR | 0.1073 | 0.1288 | 0.1073 | 0.1237 | 0.1237 | +0.014 (+12.56%) | 53,246,268 |
2 Aug 2011 | MYR | 0.1099 | 0.1099 | 0.1073 | 0.1099 | 0.1099 | 0.0 (0.0%) | 2,456,015 |
1 Aug 2011 | MYR | 0.1086 | 0.1099 | 0.1073 | 0.1099 | 0.1099 | +0.001 (+1.20%) | 3,529,581 |
29 Jul 2011 | MYR | 0.1086 | 0.1099 | 0.1086 | 0.1086 | 0.1086 | -0.001 (-1.18%) | 4,514,046 |
28 Jul 2011 | MYR | 0.1099 | 0.1099 | 0.1086 | 0.1099 | 0.1099 | +0.001 (+1.20%) | 7,058,766 |
27 Jul 2011 | MYR | 0.1124 | 0.1124 | 0.1086 | 0.1086 | 0.1086 | -0.003 (-2.25%) | 7,429,426 |
26 Jul 2011 | MYR | 0.1086 | 0.1124 | 0.1086 | 0.1111 | 0.1111 | +0.003 (+2.30%) | 14,382,856 |
25 Jul 2011 | MYR | 0.1099 | 0.1099 | 0.1048 | 0.1086 | 0.1086 | -0.001 (-1.18%) | 11,852,392 |
22 Jul 2011 | MYR | 0.1111 | 0.1124 | 0.1061 | 0.1099 | 0.1099 | -0.001 (-1.08%) | 10,100,075 |
21 Jul 2011 | MYR | 0.12 | 0.12 | 0.1099 | 0.1111 | 0.1111 | -0.009 (-7.42%) | 23,705,576 |