Inari Amertron Bhd Recent Share Price (KLSE:0166)

33 Followers KLSE:0166 - Inari Amertron Bhd Inari Amertron Bhd
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2013	MYR	0.3283	0.3283	0.3182	0.3232	0.3232	-0.003 (-0.80%)	11,295,214
17 Oct 2013	MYR	0.3232	0.3333	0.3207	0.3258	0.3258	+0.008 (+2.39%)	22,604,686
16 Oct 2013	MYR	0.3131	0.3258	0.3131	0.3182	0.3182	+0.008 (+2.45%)	17,605,534
14 Oct 2013	MYR	0.3081	0.3131	0.303	0.3106	0.3106	+0.003 (+0.81%)	7,093,615
11 Oct 2013	MYR	0.3131	0.3131	0.298	0.3081	0.3081	0.0 (0.0%)	12,761,220
10 Oct 2013	MYR	0.3081	0.3157	0.303	0.3081	0.3081	+0.005 (+1.68%)	27,524,636
9 Oct 2013	MYR	0.2854	0.3081	0.2828	0.303	0.303	+0.018 (+6.17%)	35,664,493
8 Oct 2013	MYR	0.2727	0.2879	0.2677	0.2854	0.2854	+0.013 (+4.66%)	14,361,075
7 Oct 2013	MYR	0.2778	0.2778	0.2626	0.2727	0.2727	-0.003 (-0.94%)	17,052,317
4 Oct 2013	MYR	0.2854	0.2904	0.2753	0.2753	0.2753	-0.005 (-1.78%)	21,606,756
3 Oct 2013	MYR	0.2778	0.2854	0.2677	0.2803	0.2803	+0.003 (+0.90%)	17,649,095
2 Oct 2013	MYR	0.2879	0.2929	0.2601	0.2778	0.2778	-0.003 (-0.89%)	38,604,029
1 Oct 2013	MYR	0.2601	0.2828	0.2551	0.2803	0.2803	+0.023 (+8.81%)	46,598,553
30 Sep 2013	MYR	0.2399	0.2652	0.2374	0.2576	0.2576	+0.018 (+7.38%)	50,884,501
27 Sep 2013	MYR	0.2349	0.2412	0.2336	0.2399	0.2399	+0.006 (+2.70%)	23,588,359
26 Sep 2013	MYR	0.226	0.2336	0.226	0.2336	0.2336	+0.009 (+3.91%)	19,458,040
25 Sep 2013	MYR	0.2235	0.226	0.2235	0.2248	0.2248	+0.001 (+0.58%)	7,662,672
24 Sep 2013	MYR	0.2273	0.2273	0.2222	0.2235	0.2235	-0.004 (-1.67%)	2,317,809
23 Sep 2013	MYR	0.2235	0.2273	0.2222	0.2273	0.2273	+0.004 (+1.70%)	1,929,726
20 Sep 2013	MYR	0.2273	0.2273	0.2235	0.2235	0.2235	-0.004 (-1.67%)	1,309,584
19 Sep 2013	MYR	0.2248	0.2273	0.2235	0.2273	0.2273	+0.005 (+2.30%)	6,905,117
18 Sep 2013	MYR	0.2222	0.2235	0.221	0.2222	0.2222	+0.003 (+1.14%)	6,472,681
17 Sep 2013	MYR	0.2222	0.2248	0.2197	0.2197	0.2197	-0.003 (-1.13%)	4,845,897
13 Sep 2013	MYR	0.2222	0.2222	0.2159	0.2222	0.2222	-0.001 (-0.58%)	4,449,894
12 Sep 2013	MYR	0.2172	0.2235	0.2172	0.2235	0.2235	+0.008 (+3.52%)	12,597,671
11 Sep 2013	MYR	0.2159	0.2184	0.2146	0.2159	0.2159	+0.003 (+1.17%)	5,426,043
10 Sep 2013	MYR	0.2134	0.2172	0.2121	0.2134	0.2134	+0.001 (+0.61%)	6,063,213
9 Sep 2013	MYR	0.2096	0.2159	0.2096	0.2121	0.2121	+0.001 (+0.57%)	7,640,496
6 Sep 2013	MYR	0.2045	0.2121	0.2045	0.2109	0.2109	+0.006 (+3.13%)	6,569,702
5 Sep 2013	MYR	0.2008	0.2045	0.2008	0.2045	0.2045	+0.004 (+1.84%)	3,002,896