Inari Amertron Bhd Recent Share Price (KLSE:0166)

31 Followers KLSE:0166 - Inari Amertron Bhd Inari Amertron Bhd
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2013	MYR	0.3359	0.3384	0.3283	0.3333	0.3333	-0.003 (-0.77%)	3,774,707
18 Nov 2013	MYR	0.3333	0.3384	0.3308	0.3359	0.3359	+0.003 (+0.78%)	3,844,800
15 Nov 2013	MYR	0.3409	0.3409	0.3283	0.3333	0.3333	-0.005 (-1.51%)	9,813,764
14 Nov 2013	MYR	0.3258	0.3384	0.3258	0.3384	0.3384	+0.013 (+3.87%)	5,626,025
13 Nov 2013	MYR	0.3409	0.3434	0.3207	0.3258	0.3258	-0.015 (-4.43%)	11,849,620
12 Nov 2013	MYR	0.3485	0.3485	0.3409	0.3409	0.3409	-0.008 (-2.18%)	3,830,544
11 Nov 2013	MYR	0.3434	0.3485	0.3409	0.3485	0.3485	+0.01 (+2.98%)	4,204,371
8 Nov 2013	MYR	0.3384	0.3434	0.3359	0.3384	0.3384	-0.003 (-0.73%)	4,779,765
7 Nov 2013	MYR	0.3434	0.3485	0.3409	0.3409	0.3409	-0.005 (-1.47%)	4,364,753
6 Nov 2013	MYR	0.351	0.3535	0.3434	0.346	0.346	-0.003 (-0.72%)	5,449,407
4 Nov 2013	MYR	0.3485	0.3535	0.346	0.3485	0.3485	+0.003 (+0.72%)	4,676,408
1 Nov 2013	MYR	0.3485	0.351	0.3409	0.346	0.346	+0.003 (+0.76%)	12,548,962
31 Oct 2013	MYR	0.3409	0.3485	0.3359	0.3434	0.3434	+0.003 (+0.73%)	5,346,446
30 Oct 2013	MYR	0.3434	0.3485	0.3409	0.3409	0.3409	-0.003 (-0.73%)	5,879,071
29 Oct 2013	MYR	0.346	0.3535	0.3434	0.3434	0.3434	0.0 (0.0%)	8,704,954
28 Oct 2013	MYR	0.3232	0.3485	0.3207	0.3434	0.3434	+0.02 (+6.25%)	15,362,173
25 Oct 2013	MYR	0.3258	0.3283	0.3232	0.3232	0.3232	-0.005 (-1.55%)	2,134,460
24 Oct 2013	MYR	0.3283	0.3283	0.3232	0.3283	0.3283	+0.003 (+0.77%)	5,195,965
23 Oct 2013	MYR	0.3182	0.3283	0.3157	0.3258	0.3258	+0.003 (+0.80%)	7,750,981
22 Oct 2013	MYR	0.3207	0.3232	0.3056	0.3232	0.3232	+0.003 (+0.78%)	9,772,184
21 Oct 2013	MYR	0.3258	0.3283	0.3207	0.3207	0.3207	-0.003 (-0.77%)	5,007,071
18 Oct 2013	MYR	0.3283	0.3283	0.3182	0.3232	0.3232	-0.003 (-0.80%)	11,295,214
17 Oct 2013	MYR	0.3232	0.3333	0.3207	0.3258	0.3258	+0.008 (+2.39%)	22,604,686
16 Oct 2013	MYR	0.3131	0.3258	0.3131	0.3182	0.3182	+0.008 (+2.45%)	17,605,534
14 Oct 2013	MYR	0.3081	0.3131	0.303	0.3106	0.3106	+0.003 (+0.81%)	7,093,615
11 Oct 2013	MYR	0.3131	0.3131	0.298	0.3081	0.3081	0.0 (0.0%)	12,761,220
10 Oct 2013	MYR	0.3081	0.3157	0.303	0.3081	0.3081	+0.005 (+1.68%)	27,524,636
9 Oct 2013	MYR	0.2854	0.3081	0.2828	0.303	0.303	+0.018 (+6.17%)	35,664,493
8 Oct 2013	MYR	0.2727	0.2879	0.2677	0.2854	0.2854	+0.013 (+4.66%)	14,361,075
7 Oct 2013	MYR	0.2778	0.2778	0.2626	0.2727	0.2727	-0.003 (-0.94%)	17,052,317