Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2013 | MYR | 0.0985 | 0.0985 | 0.0972 | 0.0972 | 0.0972 | 0.0 (0.0%) | 605,885 |
14 Feb 2013 | MYR | 0.0985 | 0.0985 | 0.0972 | 0.0972 | 0.0972 | -0.001 (-1.32%) | 495,004 |
13 Feb 2013 | MYR | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | -0.001 (-1.30%) | 158,401 |
8 Feb 2013 | MYR | 0.0985 | 0.0998 | 0.096 | 0.0998 | 0.0998 | +0.001 (+1.32%) | 1,005,849 |
7 Feb 2013 | MYR | 0.0985 | 0.0985 | 0.096 | 0.0985 | 0.0985 | 0.0 (0.0%) | 2,577,984 |
6 Feb 2013 | MYR | 0.0972 | 0.0985 | 0.0972 | 0.0985 | 0.0985 | 0.0 (0.0%) | 2,162,180 |
5 Feb 2013 | MYR | 0.0998 | 0.0998 | 0.0985 | 0.0985 | 0.0985 | -0.001 (-1.30%) | 442,336 |
4 Feb 2013 | MYR | 0.0985 | 0.0998 | 0.0985 | 0.0998 | 0.0998 | +0.003 (+2.67%) | 3,187,434 |
31 Jan 2013 | MYR | 0.096 | 0.0985 | 0.096 | 0.0972 | 0.0972 | +0.001 (+1.25%) | 443,920 |
30 Jan 2013 | MYR | 0.0972 | 0.0985 | 0.096 | 0.096 | 0.096 | -0.003 (-2.54%) | 3,152,585 |
29 Jan 2013 | MYR | 0.0998 | 0.0998 | 0.0985 | 0.0985 | 0.0985 | -0.001 (-1.30%) | 1,193,159 |
25 Jan 2013 | MYR | 0.0998 | 0.101 | 0.0998 | 0.0998 | 0.0998 | 0.0 (0.0%) | 1,643,019 |
23 Jan 2013 | MYR | 0.0998 | 0.101 | 0.0998 | 0.0998 | 0.0998 | 0.0 (0.0%) | 1,940,418 |
22 Jan 2013 | MYR | 0.0972 | 0.101 | 0.0947 | 0.0998 | 0.0998 | +0.001 (+1.32%) | 12,227,011 |
21 Jan 2013 | MYR | 0.1061 | 0.1061 | 0.0972 | 0.0985 | 0.0985 | -0.009 (-8.20%) | 9,704,071 |
18 Jan 2013 | MYR | 0.1086 | 0.1111 | 0.1061 | 0.1073 | 0.1073 | -0.004 (-3.42%) | 2,851,227 |
17 Jan 2013 | MYR | 0.1099 | 0.1124 | 0.1099 | 0.1111 | 0.1111 | +0.001 (+1.09%) | 7,560,899 |
16 Jan 2013 | MYR | 0.1111 | 0.1136 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 18,980,459 |
15 Jan 2013 | MYR | 0.0998 | 0.1099 | 0.0998 | 0.1099 | 0.1099 | +0.01 (+10.12%) | 16,119,332 |
14 Jan 2013 | MYR | 0.0998 | 0.101 | 0.0998 | 0.0998 | 0.0998 | 0.0 (0.0%) | 755,971 |
11 Jan 2013 | MYR | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0 (0.0%) | 1,021,689 |
10 Jan 2013 | MYR | 0.0985 | 0.0998 | 0.0985 | 0.0998 | 0.0998 | +0.001 (+1.32%) | 665,286 |
9 Jan 2013 | MYR | 0.0985 | 0.0998 | 0.0985 | 0.0985 | 0.0985 | -0.001 (-1.30%) | 467,284 |
8 Jan 2013 | MYR | 0.0985 | 0.0998 | 0.0972 | 0.0998 | 0.0998 | 0.0 (0.0%) | 623,705 |
7 Jan 2013 | MYR | 0.0998 | 0.0998 | 0.0985 | 0.0998 | 0.0998 | 0.0 (0.0%) | 687,066 |
4 Jan 2013 | MYR | 0.0998 | 0.0998 | 0.0985 | 0.0998 | 0.0998 | 0.0 (0.0%) | 638,358 |
3 Jan 2013 | MYR | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0 (0.0%) | 592,025 |
2 Jan 2013 | MYR | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0 (0.0%) | 475,204 |
31 Dec 2012 | MYR | 0.101 | 0.101 | 0.0998 | 0.0998 | 0.0998 | -0.001 (-1.19%) | 1,312,752 |
28 Dec 2012 | MYR | 0.1023 | 0.1023 | 0.0998 | 0.101 | 0.101 | +0.001 (+1.20%) | 1,501,250 |