Inari Amertron Bhd Recent Share Price (KLSE:0166)

33 Followers KLSE:0166 - Inari Amertron Bhd Inari Amertron Bhd
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2012	MYR	0.0985	0.1023	0.0985	0.0998	0.0998	+0.001 (+1.32%)	4,371,881
26 Dec 2012	MYR	0.0985	0.0998	0.0972	0.0985	0.0985	0.0 (0.0%)	1,564,214
24 Dec 2012	MYR	0.0972	0.0985	0.0972	0.0985	0.0985	+0.003 (+2.60%)	1,473,925
21 Dec 2012	MYR	0.096	0.096	0.0947	0.096	0.096	0.0 (0.0%)	1,187,615
20 Dec 2012	MYR	0.0947	0.096	0.0947	0.096	0.096	0.0 (0.0%)	1,531,742
19 Dec 2012	MYR	0.096	0.096	0.096	0.096	0.096	0.0 (0.0%)	2,749,454
18 Dec 2012	MYR	0.0922	0.0972	0.0922	0.096	0.096	+0.004 (+4.12%)	3,103,481
17 Dec 2012	MYR	0.0909	0.0922	0.0909	0.0922	0.0922	+0.001 (+1.43%)	510,844
14 Dec 2012	MYR	0.0909	0.0909	0.0884	0.0909	0.0909	-0.001 (-1.41%)	495,400
13 Dec 2012	MYR	0.0909	0.0922	0.0909	0.0922	0.0922	+0.001 (+1.43%)	995,553
12 Dec 2012	MYR	0.0909	0.0909	0.0896	0.0909	0.0909	-0.001 (-1.41%)	766,663
11 Dec 2012	MYR	0.0909	0.0922	0.0884	0.0922	0.0922	+0.005 (+5.86%)	756,367
10 Dec 2012	MYR	0.0871	0.0871	0.0871	0.0871	0.0871	0.0 (0.0%)	0
7 Dec 2012	MYR	0.0871	0.0884	0.0871	0.0871	0.0871	0.0 (0.0%)	372,243
6 Dec 2012	MYR	0.0871	0.0871	0.0871	0.0871	0.0871	0.0 (0.0%)	376,203
5 Dec 2012	MYR	0.0884	0.0884	0.0871	0.0871	0.0871	0.0 (0.0%)	83,160
4 Dec 2012	MYR	0.0871	0.0871	0.0871	0.0871	0.0871	0.0 (0.0%)	0
3 Dec 2012	MYR	0.0871	0.0871	0.0871	0.0871	0.0871	0.0 (0.0%)	39,600
30 Nov 2012	MYR	0.0871	0.0871	0.0871	0.0871	0.0871	+0.001 (+1.40%)	19,800
29 Nov 2012	MYR	0.0859	0.0859	0.0859	0.0859	0.0859	0.0 (0.0%)	0
28 Nov 2012	MYR	0.0859	0.0859	0.0859	0.0859	0.0859	0.0 (0.0%)	0
27 Nov 2012	MYR	0.0859	0.0859	0.0859	0.0859	0.0859	-0.001 (-1.38%)	241,562
26 Nov 2012	MYR	0.0884	0.0884	0.0871	0.0871	0.0871	-0.001 (-1.47%)	122,761
23 Nov 2012	MYR	0.0884	0.0884	0.0884	0.0884	0.0884	+0.001 (+1.49%)	20,196
22 Nov 2012	MYR	0.0871	0.0884	0.0871	0.0871	0.0871	0.0 (0.0%)	779,731
21 Nov 2012	MYR	0.0884	0.0884	0.0833	0.0871	0.0871	+0.005 (+6.09%)	818,539
20 Nov 2012	MYR	0.0846	0.0846	0.0821	0.0821	0.0821	+0.001 (+1.61%)	308,882
19 Nov 2012	MYR	0.0821	0.0821	0.0808	0.0808	0.0808	-0.003 (-3.00%)	316,803
16 Nov 2012	MYR	0.0833	0.0833	0.0821	0.0833	0.0833	0.0 (0.0%)	356,403
14 Nov 2012	MYR	0.0833	0.0833	0.0833	0.0833	0.0833	0.0 (0.0%)	7,920