Inari Amertron Bhd Recent Share Price (KLSE:0166)

33 Followers KLSE:0166 - Inari Amertron Bhd Inari Amertron Bhd
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2012	MYR	0.0859	0.0859	0.0859	0.0859	0.0859	-0.001 (-1.38%)	241,562
26 Nov 2012	MYR	0.0884	0.0884	0.0871	0.0871	0.0871	-0.001 (-1.47%)	122,761
23 Nov 2012	MYR	0.0884	0.0884	0.0884	0.0884	0.0884	+0.001 (+1.49%)	20,196
22 Nov 2012	MYR	0.0871	0.0884	0.0871	0.0871	0.0871	0.0 (0.0%)	779,731
21 Nov 2012	MYR	0.0884	0.0884	0.0833	0.0871	0.0871	+0.005 (+6.09%)	818,539
20 Nov 2012	MYR	0.0846	0.0846	0.0821	0.0821	0.0821	+0.001 (+1.61%)	308,882
19 Nov 2012	MYR	0.0821	0.0821	0.0808	0.0808	0.0808	-0.003 (-3.00%)	316,803
16 Nov 2012	MYR	0.0833	0.0833	0.0821	0.0833	0.0833	0.0 (0.0%)	356,403
14 Nov 2012	MYR	0.0833	0.0833	0.0833	0.0833	0.0833	0.0 (0.0%)	7,920
12 Nov 2012	MYR	0.0846	0.0846	0.0833	0.0833	0.0833	-0.001 (-1.54%)	217,802
9 Nov 2012	MYR	0.0846	0.0846	0.0846	0.0846	0.0846	0.0 (0.0%)	0
8 Nov 2012	MYR	0.0846	0.0846	0.0846	0.0846	0.0846	0.0 (0.0%)	0
7 Nov 2012	MYR	0.0846	0.0846	0.0846	0.0846	0.0846	0.0 (0.0%)	0
6 Nov 2012	MYR	0.0846	0.0846	0.0833	0.0846	0.0846	0.0 (0.0%)	625,685
5 Nov 2012	MYR	0.0846	0.0846	0.0846	0.0846	0.0846	0.0 (0.0%)	277,202
2 Nov 2012	MYR	0.0884	0.0884	0.0846	0.0846	0.0846	0.0 (0.0%)	118,801
1 Nov 2012	MYR	0.0846	0.0846	0.0846	0.0846	0.0846	+0.001 (+1.56%)	198,397
31 Oct 2012	MYR	0.0859	0.0859	0.0833	0.0833	0.0833	-0.003 (-3.03%)	1,366,212
30 Oct 2012	MYR	0.0859	0.0859	0.0859	0.0859	0.0859	0.0 (0.0%)	118,405
29 Oct 2012	MYR	0.0846	0.0859	0.0846	0.0859	0.0859	0.0 (0.0%)	31,680
25 Oct 2012	MYR	0.0859	0.0859	0.0859	0.0859	0.0859	0.0 (0.0%)	0
24 Oct 2012	MYR	0.0859	0.0859	0.0859	0.0859	0.0859	0.0 (0.0%)	0
23 Oct 2012	MYR	0.0859	0.0859	0.0859	0.0859	0.0859	-0.001 (-1.38%)	118,801
22 Oct 2012	MYR	0.0871	0.0871	0.0871	0.0871	0.0871	0.0 (0.0%)	0
19 Oct 2012	MYR	0.0871	0.0871	0.0871	0.0871	0.0871	-0.004 (-4.18%)	752,407
18 Oct 2012	MYR	0.0871	0.0909	0.0859	0.0909	0.0909	+0.004 (+4.36%)	772,207
17 Oct 2012	MYR	0.0871	0.0871	0.0871	0.0871	0.0871	0.0 (0.0%)	0
16 Oct 2012	MYR	0.0871	0.0871	0.0871	0.0871	0.0871	+0.001 (+1.40%)	59,400
15 Oct 2012	MYR	0.0871	0.0871	0.0846	0.0859	0.0859	0.0 (0.0%)	495,004
12 Oct 2012	MYR	0.0871	0.0871	0.0859	0.0859	0.0859	-0.001 (-1.38%)	1,683,015