Inari Amertron Bhd Recent Share Price (KLSE:0166)

33 Followers KLSE:0166 - Inari Amertron Bhd Inari Amertron Bhd
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2012	MYR	0.0884	0.0884	0.0871	0.0871	0.0871	+0.001 (+1.40%)	205,921
10 Oct 2012	MYR	0.0884	0.0884	0.0859	0.0859	0.0859	-0.001 (-1.38%)	1,288,200
9 Oct 2012	MYR	0.0871	0.0871	0.0859	0.0871	0.0871	+0.001 (+1.40%)	990,009
8 Oct 2012	MYR	0.0859	0.0884	0.0859	0.0859	0.0859	0.0 (0.0%)	3,984,985
5 Oct 2012	MYR	0.0846	0.0859	0.0846	0.0859	0.0859	+0.001 (+1.54%)	475,204
4 Oct 2012	MYR	0.0846	0.0846	0.0846	0.0846	0.0846	0.0 (0.0%)	59,400
3 Oct 2012	MYR	0.0859	0.0859	0.0846	0.0846	0.0846	-0.001 (-1.51%)	594,005
2 Oct 2012	MYR	0.0859	0.0859	0.0846	0.0859	0.0859	0.0 (0.0%)	6,114,297
1 Oct 2012	MYR	0.0859	0.0859	0.0859	0.0859	0.0859	0.0 (0.0%)	118,801
28 Sep 2012	MYR	0.0859	0.0859	0.0859	0.0859	0.0859	0.0 (0.0%)	39,600
27 Sep 2012	MYR	0.0846	0.0859	0.0846	0.0859	0.0859	0.0 (0.0%)	79,200
26 Sep 2012	MYR	0.0859	0.0859	0.0859	0.0859	0.0859	+0.001 (+1.54%)	82,764
25 Sep 2012	MYR	0.0859	0.0859	0.0846	0.0846	0.0846	-0.001 (-1.51%)	87,120
24 Sep 2012	MYR	0.0871	0.0871	0.0859	0.0859	0.0859	-0.003 (-2.83%)	158,005
21 Sep 2012	MYR	0.0859	0.0884	0.0859	0.0884	0.0884	+0.003 (+2.91%)	280,766
20 Sep 2012	MYR	0.0884	0.0884	0.0859	0.0859	0.0859	0.0 (0.0%)	283,142
19 Sep 2012	MYR	0.0884	0.0884	0.0859	0.0859	0.0859	-0.003 (-2.83%)	455,404
18 Sep 2012	MYR	0.0884	0.0884	0.0884	0.0884	0.0884	+0.003 (+2.91%)	198,001
14 Sep 2012	MYR	0.0884	0.0884	0.0859	0.0859	0.0859	-0.003 (-2.83%)	1,085,446
13 Sep 2012	MYR	0.0884	0.0884	0.0884	0.0884	0.0884	0.0 (0.0%)	39,600
12 Sep 2012	MYR	0.0896	0.0896	0.0884	0.0884	0.0884	-0.003 (-2.75%)	641,526
11 Sep 2012	MYR	0.0896	0.0909	0.0896	0.0909	0.0909	+0.001 (+1.45%)	237,602
10 Sep 2012	MYR	0.0896	0.0896	0.0896	0.0896	0.0896	-0.001 (-1.43%)	97,020
7 Sep 2012	MYR	0.0896	0.0909	0.0896	0.0909	0.0909	0.0 (0.0%)	100,584
6 Sep 2012	MYR	0.0909	0.0909	0.0909	0.0909	0.0909	-0.004 (-4.01%)	257,402
5 Sep 2012	MYR	0.0922	0.0947	0.0896	0.0947	0.0947	+0.001 (+1.39%)	363,135
4 Sep 2012	MYR	0.0922	0.0934	0.0922	0.0934	0.0934	0.0 (0.0%)	237,602
3 Sep 2012	MYR	0.0934	0.0934	0.0934	0.0934	0.0934	+0.001 (+1.30%)	59,400
30 Aug 2012	MYR	0.0934	0.0947	0.0922	0.0922	0.0922	0.0 (0.0%)	700,926
29 Aug 2012	MYR	0.0934	0.0934	0.0922	0.0922	0.0922	-0.001 (-1.28%)	157,213