Inari Amertron Bhd Recent Share Price (KLSE:0166)

33 Followers KLSE:0166 - Inari Amertron Bhd Inari Amertron Bhd
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 2012	MYR	0.0896	0.0909	0.0896	0.0909	0.0909	+0.001 (+1.45%)	237,602
10 Sep 2012	MYR	0.0896	0.0896	0.0896	0.0896	0.0896	-0.001 (-1.43%)	97,020
7 Sep 2012	MYR	0.0896	0.0909	0.0896	0.0909	0.0909	0.0 (0.0%)	100,584
6 Sep 2012	MYR	0.0909	0.0909	0.0909	0.0909	0.0909	-0.004 (-4.01%)	257,402
5 Sep 2012	MYR	0.0922	0.0947	0.0896	0.0947	0.0947	+0.001 (+1.39%)	363,135
4 Sep 2012	MYR	0.0922	0.0934	0.0922	0.0934	0.0934	0.0 (0.0%)	237,602
3 Sep 2012	MYR	0.0934	0.0934	0.0934	0.0934	0.0934	+0.001 (+1.30%)	59,400
30 Aug 2012	MYR	0.0934	0.0947	0.0922	0.0922	0.0922	0.0 (0.0%)	700,926
29 Aug 2012	MYR	0.0934	0.0934	0.0922	0.0922	0.0922	-0.001 (-1.28%)	157,213
28 Aug 2012	MYR	0.0922	0.0934	0.0922	0.0934	0.0934	+0.003 (+2.75%)	1,021,689
27 Aug 2012	MYR	0.0896	0.0909	0.0896	0.0909	0.0909	0.0 (0.0%)	118,801
24 Aug 2012	MYR	0.0896	0.0909	0.0896	0.0909	0.0909	0.0 (0.0%)	253,442
23 Aug 2012	MYR	0.0909	0.0909	0.0909	0.0909	0.0909	-0.001 (-1.41%)	118,801
22 Aug 2012	MYR	0.0909	0.0922	0.0896	0.0922	0.0922	+0.001 (+1.43%)	213,842
17 Aug 2012	MYR	0.0922	0.0922	0.0909	0.0909	0.0909	-0.001 (-1.41%)	471,244
16 Aug 2012	MYR	0.0909	0.0922	0.0896	0.0922	0.0922	+0.001 (+1.43%)	364,323
15 Aug 2012	MYR	0.0896	0.0922	0.0896	0.0909	0.0909	+0.001 (+1.45%)	603,905
14 Aug 2012	MYR	0.0909	0.0909	0.0896	0.0896	0.0896	-0.001 (-1.43%)	281,162
13 Aug 2012	MYR	0.0922	0.0922	0.0909	0.0909	0.0909	-0.001 (-1.41%)	669,246
10 Aug 2012	MYR	0.0922	0.0922	0.0909	0.0922	0.0922	+0.001 (+1.43%)	855,368
9 Aug 2012	MYR	0.0909	0.0909	0.0909	0.0909	0.0909	0.0 (0.0%)	575,789
8 Aug 2012	MYR	0.0909	0.0909	0.0896	0.0909	0.0909	-0.001 (-1.41%)	251,858
7 Aug 2012	MYR	0.0922	0.0922	0.0909	0.0922	0.0922	0.0 (0.0%)	43,560
6 Aug 2012	MYR	0.0909	0.0922	0.0896	0.0922	0.0922	0.0 (0.0%)	495,004
3 Aug 2012	MYR	0.0909	0.0922	0.0884	0.0922	0.0922	+0.001 (+1.43%)	261,362
2 Aug 2012	MYR	0.0896	0.0909	0.0896	0.0909	0.0909	0.0 (0.0%)	316,803
1 Aug 2012	MYR	0.0909	0.0909	0.0896	0.0909	0.0909	0.0 (0.0%)	404,715
31 Jul 2012	MYR	0.0896	0.0909	0.0884	0.0909	0.0909	0.0 (0.0%)	380,163
30 Jul 2012	MYR	0.0922	0.0922	0.0896	0.0909	0.0909	-0.001 (-1.41%)	1,603,815
27 Jul 2012	MYR	0.0909	0.0922	0.0909	0.0922	0.0922	+0.001 (+1.43%)	1,033,569