Inari Amertron Bhd Recent Share Price (KLSE:0166)

33 Followers KLSE:0166 - Inari Amertron Bhd Inari Amertron Bhd
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2012	MYR	0.0896	0.0909	0.0896	0.0909	0.0909	0.0 (0.0%)	316,803
1 Aug 2012	MYR	0.0909	0.0909	0.0896	0.0909	0.0909	0.0 (0.0%)	404,715
31 Jul 2012	MYR	0.0896	0.0909	0.0884	0.0909	0.0909	0.0 (0.0%)	380,163
30 Jul 2012	MYR	0.0922	0.0922	0.0896	0.0909	0.0909	-0.001 (-1.41%)	1,603,815
27 Jul 2012	MYR	0.0909	0.0922	0.0909	0.0922	0.0922	+0.001 (+1.43%)	1,033,569
26 Jul 2012	MYR	0.0909	0.0909	0.0884	0.0909	0.0909	0.0 (0.0%)	744,883
25 Jul 2012	MYR	0.0947	0.0947	0.0909	0.0909	0.0909	-0.004 (-4.01%)	894,176
24 Jul 2012	MYR	0.096	0.0972	0.0934	0.0947	0.0947	+0.003 (+2.71%)	8,540,612
23 Jul 2012	MYR	0.0922	0.0922	0.0922	0.0922	0.0922	0.0 (0.0%)	0
20 Jul 2012	MYR	0.0922	0.0922	0.0922	0.0922	0.0922	0.0 (0.0%)	300,962
19 Jul 2012	MYR	0.0909	0.0934	0.0909	0.0922	0.0922	0.0 (0.0%)	2,187,524
18 Jul 2012	MYR	0.0884	0.0922	0.0871	0.0922	0.0922	+0.005 (+5.86%)	1,347,600
17 Jul 2012	MYR	0.0859	0.0884	0.0859	0.0871	0.0871	+0.004 (+4.56%)	324,723
16 Jul 2012	MYR	0.0884	0.0884	0.0833	0.0833	0.0833	-0.005 (-5.77%)	396,003
13 Jul 2012	MYR	0.0884	0.0884	0.0884	0.0884	0.0884	+0.003 (+2.91%)	142,561
12 Jul 2012	MYR	0.0871	0.0871	0.0859	0.0859	0.0859	-0.003 (-2.83%)	1,197,911
11 Jul 2012	MYR	0.0884	0.0884	0.0871	0.0884	0.0884	-0.001 (-1.34%)	991,989
10 Jul 2012	MYR	0.0896	0.0896	0.0871	0.0896	0.0896	-0.001 (-1.43%)	857,348
9 Jul 2012	MYR	0.0896	0.0909	0.0896	0.0909	0.0909	0.0 (0.0%)	136,621
6 Jul 2012	MYR	0.0884	0.0909	0.0884	0.0909	0.0909	+0.001 (+1.45%)	427,684
5 Jul 2012	MYR	0.0896	0.0896	0.0896	0.0896	0.0896	0.0 (0.0%)	312,842
4 Jul 2012	MYR	0.0896	0.0909	0.0896	0.0896	0.0896	-0.003 (-2.82%)	221,762
3 Jul 2012	MYR	0.0909	0.0922	0.0896	0.0922	0.0922	0.0 (0.0%)	1,159,498
2 Jul 2012	MYR	0.0896	0.0934	0.0896	0.0922	0.0922	0.0 (0.0%)	934,568
29 Jun 2012	MYR	0.0922	0.0922	0.0909	0.0922	0.0922	-0.003 (-2.64%)	681,126
28 Jun 2012	MYR	0.0909	0.0947	0.0909	0.0947	0.0947	+0.003 (+2.71%)	760,723
27 Jun 2012	MYR	0.0909	0.0934	0.0909	0.0922	0.0922	0.0 (0.0%)	514,804
26 Jun 2012	MYR	0.0922	0.0922	0.0922	0.0922	0.0922	0.0 (0.0%)	0
25 Jun 2012	MYR	0.0922	0.0922	0.0922	0.0922	0.0922	0.0 (0.0%)	158,401
22 Jun 2012	MYR	0.0922	0.0922	0.0909	0.0922	0.0922	0.0 (0.0%)	871,604