Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2012 | MYR | 0.17 | 0.175 | 0.165 | 0.175 | 0.175 | +0.005 (+2.94%) | 587,200 |
20 Mar 2012 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 1,112,800 |
19 Mar 2012 | MYR | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 898,300 |
16 Mar 2012 | MYR | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 179,700 |
15 Mar 2012 | MYR | 0.185 | 0.185 | 0.165 | 0.17 | 0.17 | -0.015 (-8.11%) | 5,536,800 |
14 Mar 2012 | MYR | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 1,612,600 |
13 Mar 2012 | MYR | 0.19 | 0.2 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 2,646,900 |
12 Mar 2012 | MYR | 0.2 | 0.205 | 0.18 | 0.195 | 0.195 | -0.01 (-4.88%) | 3,344,000 |
9 Mar 2012 | MYR | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 1,435,100 |
8 Mar 2012 | MYR | 0.21 | 0.21 | 0.195 | 0.205 | 0.205 | -0.005 (-2.38%) | 3,798,700 |
7 Mar 2012 | MYR | 0.205 | 0.215 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 1,615,700 |
6 Mar 2012 | MYR | 0.205 | 0.215 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 3,231,000 |
5 Mar 2012 | MYR | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 1,039,400 |
2 Mar 2012 | MYR | 0.2 | 0.215 | 0.2 | 0.215 | 0.215 | +0.015 (+7.50%) | 2,383,500 |
1 Mar 2012 | MYR | 0.2 | 0.21 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 1,129,000 |
29 Feb 2012 | MYR | 0.215 | 0.22 | 0.2 | 0.205 | 0.205 | -0.015 (-6.82%) | 3,143,000 |
28 Feb 2012 | MYR | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 660,200 |
27 Feb 2012 | MYR | 0.215 | 0.225 | 0.21 | 0.22 | 0.22 | +0.005 (+2.33%) | 2,406,900 |
24 Feb 2012 | MYR | 0.21 | 0.215 | 0.205 | 0.215 | 0.215 | +0.01 (+4.88%) | 1,072,000 |
23 Feb 2012 | MYR | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 884,000 |
22 Feb 2012 | MYR | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 879,700 |
21 Feb 2012 | MYR | 0.215 | 0.23 | 0.215 | 0.225 | 0.225 | +0.01 (+4.65%) | 1,545,700 |
20 Feb 2012 | MYR | 0.215 | 0.225 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 2,614,100 |
17 Feb 2012 | MYR | 0.225 | 0.225 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 346,400 |
16 Feb 2012 | MYR | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -0.005 (-2.22%) | 1,601,000 |
15 Feb 2012 | MYR | 0.235 | 0.235 | 0.215 | 0.225 | 0.225 | -0.005 (-2.17%) | 1,457,100 |
14 Feb 2012 | MYR | 0.225 | 0.24 | 0.22 | 0.23 | 0.23 | +0.005 (+2.22%) | 4,687,500 |
13 Feb 2012 | MYR | 0.215 | 0.23 | 0.215 | 0.225 | 0.225 | +0.01 (+4.65%) | 4,641,200 |
10 Feb 2012 | MYR | 0.21 | 0.22 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 1,841,200 |
9 Feb 2012 | MYR | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 1,221,900 |