Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2011 | MYR | 0.175 | 0.18 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 891,400 |
29 Dec 2011 | MYR | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 667,100 |
28 Dec 2011 | MYR | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 372,300 |
27 Dec 2011 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 371,500 |
23 Dec 2011 | MYR | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | +0.005 (+2.94%) | 81,500 |
22 Dec 2011 | MYR | 0.18 | 0.18 | 0.165 | 0.17 | 0.17 | -0.015 (-8.11%) | 1,114,100 |
21 Dec 2011 | MYR | 0.19 | 0.19 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 620,000 |
20 Dec 2011 | MYR | 0.19 | 0.195 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 716,700 |
19 Dec 2011 | MYR | 0.19 | 0.195 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 805,200 |
16 Dec 2011 | MYR | 0.185 | 0.195 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 2,560,500 |
15 Dec 2011 | MYR | 0.18 | 0.19 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 2,008,600 |
14 Dec 2011 | MYR | 0.185 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,695,700 |
13 Dec 2011 | MYR | 0.18 | 0.185 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 383,400 |
12 Dec 2011 | MYR | 0.185 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 890,600 |
9 Dec 2011 | MYR | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 690,000 |
8 Dec 2011 | MYR | 0.195 | 0.195 | 0.185 | 0.195 | 0.195 | 0.0 (0.0%) | 1,690,500 |
7 Dec 2011 | MYR | 0.19 | 0.2 | 0.185 | 0.195 | 0.195 | +0.01 (+5.41%) | 1,552,600 |
6 Dec 2011 | MYR | 0.185 | 0.19 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 965,600 |
5 Dec 2011 | MYR | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 774,500 |
2 Dec 2011 | MYR | 0.18 | 0.185 | 0.175 | 0.18 | 0.18 | -0.01 (-5.26%) | 374,400 |
1 Dec 2011 | MYR | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.015 (+8.57%) | 724,100 |
30 Nov 2011 | MYR | 0.18 | 0.185 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 523,000 |
29 Nov 2011 | MYR | 0.18 | 0.185 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 572,000 |
25 Nov 2011 | MYR | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 490,100 |
24 Nov 2011 | MYR | 0.17 | 0.18 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 497,100 |
23 Nov 2011 | MYR | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 1,174,600 |
22 Nov 2011 | MYR | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | -0.005 (-2.70%) | 825,000 |
21 Nov 2011 | MYR | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | -0.02 (-9.76%) | 611,500 |
18 Nov 2011 | MYR | 0.21 | 0.21 | 0.19 | 0.205 | 0.205 | -0.005 (-2.38%) | 839,200 |
17 Nov 2011 | MYR | 0.2 | 0.225 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 4,273,400 |