MClean Technologies Bhd Recent Share Price (KLSE:0167)

KLSE:0167 - Mclean Technologies Bhd MClean Technologies Bhd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2011	MYR	0.255	0.265	0.24	0.25	0.25	-0.005 (-1.96%)	811,700
21 Jun 2011	MYR	0.25	0.27	0.245	0.255	0.255	+0.005 (+2%)	5,910,900
20 Jun 2011	MYR	0.235	0.25	0.235	0.25	0.25	+0.02 (+8.70%)	2,771,700
17 Jun 2011	MYR	0.22	0.235	0.22	0.23	0.23	+0.01 (+4.55%)	1,340,200
16 Jun 2011	MYR	0.23	0.235	0.215	0.22	0.22	-0.015 (-6.38%)	1,736,800
15 Jun 2011	MYR	0.24	0.25	0.23	0.235	0.235	0.0 (0.0%)	3,704,000
14 Jun 2011	MYR	0.21	0.24	0.21	0.235	0.235	+0.025 (+11.90%)	2,926,400
13 Jun 2011	MYR	0.215	0.215	0.205	0.21	0.21	-0.005 (-2.33%)	1,720,200
10 Jun 2011	MYR	0.23	0.23	0.215	0.215	0.215	-0.015 (-6.52%)	1,595,500
9 Jun 2011	MYR	0.23	0.235	0.225	0.23	0.23	0.0 (0.0%)	883,700
8 Jun 2011	MYR	0.24	0.24	0.23	0.23	0.23	-0.01 (-4.17%)	1,539,100
7 Jun 2011	MYR	0.23	0.25	0.225	0.24	0.24	0.0 (0.0%)	2,912,200
6 Jun 2011	MYR	0.24	0.25	0.23	0.24	0.24	-0.01 (-4%)	2,232,100
3 Jun 2011	MYR	0.255	0.26	0.245	0.25	0.25	-0.01 (-3.85%)	1,781,500
2 Jun 2011	MYR	0.26	0.275	0.255	0.26	0.26	-0.03 (-10.34%)	4,412,300
1 Jun 2011	MYR	0.31	0.315	0.285	0.29	0.29	-0.035 (-10.77%)	3,518,700
31 May 2011	MYR	0.33	0.33	0.315	0.325	0.325	-0.01 (-2.99%)	2,923,700
30 May 2011	MYR	0.34	0.34	0.33	0.335	0.335	-0.005 (-1.47%)	1,141,400
27 May 2011	MYR	0.36	0.365	0.335	0.34	0.34	-0.015 (-4.23%)	3,063,400
26 May 2011	MYR	0.355	0.375	0.355	0.355	0.355	0.0 (0.0%)	4,720,800
25 May 2011	MYR	0.34	0.36	0.34	0.355	0.355	+0.01 (+2.90%)	3,132,000
24 May 2011	MYR	0.345	0.355	0.335	0.345	0.345	0.0 (0.0%)	2,810,800
23 May 2011	MYR	0.385	0.385	0.345	0.345	0.345	-0.04 (-10.39%)	4,712,600
20 May 2011	MYR	0.38	0.405	0.37	0.385	0.385	+0.005 (+1.32%)	4,601,100
19 May 2011	MYR	0.41	0.41	0.37	0.38	0.38	-0.03 (-7.32%)	4,284,500
18 May 2011	MYR	0.415	0.435	0.405	0.41	0.41	-0.005 (-1.20%)	8,612,400
16 May 2011	MYR	0.455	0.455	0.415	0.415	0.415	-0.045 (-9.78%)	10,423,700
13 May 2011	MYR	0.475	0.48	0.455	0.46	0.46	-0.01 (-2.13%)	3,616,100
12 May 2011	MYR	0.47	0.505	0.46	0.47	0.47	-0.01 (-2.08%)	8,886,100
11 May 2011	MYR	0.535	0.535	0.48	0.48	0.48	-0.055 (-10.28%)	13,346,100