Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2011 | MYR | 0.41 | 0.41 | 0.37 | 0.38 | 0.38 | -0.03 (-7.32%) | 4,284,500 |
18 May 2011 | MYR | 0.415 | 0.435 | 0.405 | 0.41 | 0.41 | -0.005 (-1.20%) | 8,612,400 |
16 May 2011 | MYR | 0.455 | 0.455 | 0.415 | 0.415 | 0.415 | -0.045 (-9.78%) | 10,423,700 |
13 May 2011 | MYR | 0.475 | 0.48 | 0.455 | 0.46 | 0.46 | -0.01 (-2.13%) | 3,616,100 |
12 May 2011 | MYR | 0.47 | 0.505 | 0.46 | 0.47 | 0.47 | -0.01 (-2.08%) | 8,886,100 |
11 May 2011 | MYR | 0.535 | 0.535 | 0.48 | 0.48 | 0.48 | -0.055 (-10.28%) | 13,346,100 |
10 May 2011 | MYR | 0.655 | 0.71 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 68,091,296 |