| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2023 | MYR | 0.175 | 0.17 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 195,500 |
| 12 Jan 2023 | MYR | 0.175 | 0.17 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 415,300 |
| 11 Jan 2023 | MYR | 0.18 | 0.16 | 0.175 | 0.17 | 0.17 | -0.005 (-2.86%) | 742,400 |
| 10 Jan 2023 | MYR | 0.18 | 0.155 | 0.155 | 0.175 | 0.175 | +0.02 (+12.90%) | 2,423,500 |
| 9 Jan 2023 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 40,000 |
| 6 Jan 2023 | MYR | 0.16 | 0.15 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 390,000 |
| 5 Jan 2023 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 225,000 |
| 4 Jan 2023 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 142,200 |
| 3 Jan 2023 | MYR | 0.17 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 39,200 |
| 30 Dec 2022 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | MYR | 0.17 | 0.16 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 86,300 |
| 28 Dec 2022 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 10,000 |
| 27 Dec 2022 | MYR | 0.17 | 0.16 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 276,400 |
| 23 Dec 2022 | MYR | 0.17 | 0.16 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 61,100 |
| 22 Dec 2022 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 67,000 |
| 21 Dec 2022 | MYR | 0.165 | 0.16 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 67,100 |
| 20 Dec 2022 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 120,000 |
| 19 Dec 2022 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 151,500 |
| 16 Dec 2022 | MYR | 0.17 | 0.155 | 0.155 | 0.17 | 0.17 | +0.01 (+6.25%) | 172,900 |
| 15 Dec 2022 | MYR | 0.175 | 0.16 | 0.17 | 0.16 | 0.16 | -0.005 (-3.03%) | 430,100 |
| 14 Dec 2022 | MYR | 0.18 | 0.165 | 0.18 | 0.165 | 0.165 | -0.01 (-5.71%) | 288,800 |
| 13 Dec 2022 | MYR | 0.18 | 0.17 | 0.18 | 0.175 | 0.175 | -0.005 (-2.78%) | 360,100 |
| 12 Dec 2022 | MYR | 0.19 | 0.175 | 0.175 | 0.18 | 0.18 | +0.01 (+5.88%) | 520,000 |
| 9 Dec 2022 | MYR | 0.175 | 0.17 | 0.175 | 0.17 | 0.17 | -0.005 (-2.86%) | 134,900 |
| 8 Dec 2022 | MYR | 0.185 | 0.17 | 0.18 | 0.175 | 0.175 | -0.01 (-5.41%) | 318,100 |
| 7 Dec 2022 | MYR | 0.195 | 0.18 | 0.19 | 0.185 | 0.185 | 0.0 (0.0%) | 442,300 |
| 6 Dec 2022 | MYR | 0.19 | 0.175 | 0.175 | 0.185 | 0.185 | +0.01 (+5.71%) | 1,138,800 |
| 5 Dec 2022 | MYR | 0.175 | 0.17 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 66,000 |
| 2 Dec 2022 | MYR | 0.175 | 0.16 | 0.16 | 0.175 | 0.175 | +0.015 (+9.38%) | 147,600 |
| 1 Dec 2022 | MYR | 0.165 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 67,400 |
