1 Followers KLSE:0168 - Boilermech Holdings Bhd Boilermech Holdings Bhd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
1 Dec 2021 MYR 0.99 0.97 0.97 0.97 0.97 0.0 (0.0%) 227,300
30 Nov 2021 MYR 0.97 0.955 0.96 0.97 0.97 +0.010 (+1.04%) 111,500
29 Nov 2021 MYR 0.96 0.91 0.955 0.96 0.96 0.0 (0.0%) 438,100
26 Nov 2021 MYR 0.97 0.96 0.97 0.96 0.96 -0.020 (-2.04%) 306,800
25 Nov 2021 MYR 0.98 0.97 0.98 0.98 0.98 0.0 (0.0%) 56,000
24 Nov 2021 MYR 0.98 0.98 0.98 0.98 0.98 0.0 (0.0%) 14,400
23 Nov 2021 MYR 0.985 0.965 0.98 0.98 0.98 -0.005 (-0.51%) 81,600
22 Nov 2021 MYR 0.995 0.985 0.995 0.985 0.985 -0.005 (-0.51%) 72,300
19 Nov 2021 MYR 1.0 0.98 0.995 0.99 0.99 0.0 (0.0%) 292,600
18 Nov 2021 MYR 0.99 0.96 0.96 0.99 0.99 +0.030 (+3.13%) 265,500
17 Nov 2021 MYR 0.995 0.95 0.99 0.96 0.96 -0.035 (-3.52%) 904,200
16 Nov 2021 MYR 1.01 0.995 1.01 0.995 0.995 -0.015 (-1.49%) 551,100
15 Nov 2021 MYR 1.02 1.0 1.01 1.01 1.01 0.0 (0.0%) 180,500
12 Nov 2021 MYR 1.02 1.0 1.01 1.01 1.01 0.0 (0.0%) 128,000
11 Nov 2021 MYR 1.02 1.01 1.02 1.01 1.01 -0.010 (-0.98%) 112,700
10 Nov 2021 MYR 1.03 1.02 1.02 1.02 1.02 0.0 (0.0%) 51,400
9 Nov 2021 MYR 1.04 1.01 1.01 1.02 1.02 +0.010 (+0.99%) 170,200
8 Nov 2021 MYR 1.02 1.0 1.01 1.01 1.01 0.0 (0.0%) 239,500
5 Nov 2021 MYR 1.02 1.01 1.02 1.01 1.01 -0.010 (-0.98%) 200,600
3 Nov 2021 MYR 1.04 1.01 1.04 1.02 1.02 -0.010 (-0.97%) 93,800
2 Nov 2021 MYR 1.03 1.01 1.03 1.03 1.03 +0.010 (+0.98%) 156,400
1 Nov 2021 MYR 1.03 1.01 1.03 1.02 1.02 -0.020 (-1.92%) 93,500
29 Oct 2021 MYR 1.04 1.02 1.03 1.04 1.04 +0.020 (+1.96%) 255,900
28 Oct 2021 MYR 1.04 1.02 1.03 1.02 1.02 -0.010 (-0.97%) 72,300
27 Oct 2021 MYR 1.04 1.02 1.03 1.03 1.03 -0.010 (-0.96%) 151,900
26 Oct 2021 MYR 1.04 1.03 1.03 1.04 1.04 0.0 (0.0%) 65,600
25 Oct 2021 MYR 1.04 1.02 1.03 1.04 1.04 +0.010 (+0.97%) 234,500
22 Oct 2021 MYR 1.03 1.03 1.03 1.03 1.03 0.0 (0.0%) 75,700
21 Oct 2021 MYR 1.06 1.03 1.05 1.03 1.03 -0.020 (-1.90%) 181,200
20 Oct 2021 MYR 1.05 1.03 1.04 1.05 1.05 +0.010 (+0.96%) 325,100