1 Followers KLSE:0168 - Boilermech Holdings Bhd Boilermech Holdings Bhd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 MYR 1.17 1.08 1.08 1.14 1.14 +0.070 (+6.54%) 1,334,100
10 Jun 2021 MYR 1.08 1.07 1.08 1.07 1.07 -0.020 (-1.83%) 250,300
9 Jun 2021 MYR 1.11 1.07 1.1 1.09 1.09 -0.010 (-0.91%) 434,300
8 Jun 2021 MYR 1.11 1.08 1.11 1.1 1.1 0.0 (0.0%) 233,400
4 Jun 2021 MYR 1.12 1.09 1.11 1.1 1.1 0.0 (0.0%) 280,900
3 Jun 2021 MYR 1.12 1.09 1.1 1.1 1.1 +0.010 (+0.92%) 352,100
2 Jun 2021 MYR 1.13 1.09 1.13 1.09 1.09 -0.030 (-2.68%) 501,300
1 Jun 2021 MYR 1.13 1.1 1.12 1.12 1.12 0.0 (0.0%) 558,700
31 May 2021 MYR 1.13 1.09 1.12 1.12 1.12 -0.010 (-0.88%) 603,600
28 May 2021 MYR 1.16 1.11 1.15 1.13 1.13 -0.020 (-1.74%) 587,100
27 May 2021 MYR 1.18 1.12 1.18 1.15 1.15 -0.010 (-0.86%) 798,800
25 May 2021 MYR 1.18 1.14 1.16 1.16 1.16 +0.010 (+0.87%) 429,900
24 May 2021 MYR 1.17 1.12 1.14 1.15 1.15 +0.010 (+0.88%) 356,500
21 May 2021 MYR 1.17 1.09 1.17 1.14 1.14 -0.040 (-3.39%) 811,400
20 May 2021 MYR 1.2 1.16 1.2 1.18 1.18 -0.010 (-0.84%) 619,300
19 May 2021 MYR 1.25 1.17 1.23 1.19 1.19 -0.040 (-3.25%) 551,200
18 May 2021 MYR 1.23 1.19 1.23 1.23 1.23 +0.010 (+0.82%) 178,500
17 May 2021 MYR 1.3 1.17 1.23 1.22 1.22 -0.010 (-0.81%) 1,450,700
12 May 2021 MYR 1.24 1.2 1.22 1.23 1.23 +0.030 (+2.50%) 103,000
11 May 2021 MYR 1.3 1.19 1.29 1.2 1.2 -0.080 (-6.25%) 1,048,800
10 May 2021 MYR 1.3 1.24 1.25 1.28 1.28 +0.040 (+3.23%) 654,400
7 May 2021 MYR 1.24 1.22 1.24 1.24 1.24 0.0 (0.0%) 239,200
6 May 2021 MYR 1.24 1.16 1.2 1.24 1.24 +0.030 (+2.48%) 895,900
5 May 2021 MYR 1.23 1.2 1.23 1.21 1.21 0.0 (0.0%) 338,800
4 May 2021 MYR 1.28 1.2 1.24 1.21 1.21 -0.030 (-2.42%) 920,600
3 May 2021 MYR 1.3 1.19 1.27 1.24 1.24 -0.040 (-3.13%) 2,887,100
30 Apr 2021 MYR 1.33 1.28 1.32 1.28 1.28 -0.040 (-3.03%) 1,065,700
28 Apr 2021 MYR 1.32 1.29 1.32 1.32 1.32 +0.010 (+0.76%) 288,800
27 Apr 2021 MYR 1.35 1.29 1.32 1.31 1.31 -0.020 (-1.50%) 813,100
26 Apr 2021 MYR 1.34 1.31 1.32 1.33 1.33 +0.010 (+0.76%) 304,200