Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | MYR | 0.845 | 0.9 | 0.845 | 0.895 | 0.895 | +0.06 (+7.19%) | 557,000 |
14 Aug 2023 | MYR | 0.825 | 0.835 | 0.82 | 0.835 | 0.835 | +0.03 (+3.73%) | 272,400 |
11 Aug 2023 | MYR | 0.785 | 0.82 | 0.785 | 0.805 | 0.805 | +0.02 (+2.55%) | 59,100 |
10 Aug 2023 | MYR | 0.78 | 0.795 | 0.78 | 0.785 | 0.785 | +0.005 (+0.64%) | 151,600 |
9 Aug 2023 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.01 (+1.30%) | 10,400 |
8 Aug 2023 | MYR | 0.76 | 0.78 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 46,100 |
7 Aug 2023 | MYR | 0.775 | 0.78 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 58,600 |
4 Aug 2023 | MYR | 0.765 | 0.785 | 0.765 | 0.77 | 0.77 | 0.0 (0.0%) | 35,900 |
3 Aug 2023 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
2 Aug 2023 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 30,000 |
1 Aug 2023 | MYR | 0.78 | 0.78 | 0.775 | 0.78 | 0.78 | -0.005 (-0.64%) | 84,700 |
31 Jul 2023 | MYR | 0.79 | 0.79 | 0.785 | 0.785 | 0.785 | +0.005 (+0.64%) | 60,900 |
28 Jul 2023 | MYR | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | +0.015 (+1.96%) | 61,800 |
27 Jul 2023 | MYR | 0.775 | 0.775 | 0.765 | 0.765 | 0.765 | -0.015 (-1.92%) | 138,400 |
26 Jul 2023 | MYR | 0.78 | 0.785 | 0.77 | 0.78 | 0.78 | +0.02 (+2.63%) | 186,000 |
25 Jul 2023 | MYR | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 39,300 |
24 Jul 2023 | MYR | 0.735 | 0.75 | 0.735 | 0.75 | 0.75 | +0.025 (+3.45%) | 32,200 |
21 Jul 2023 | MYR | 0.725 | 0.73 | 0.725 | 0.725 | 0.725 | +0.005 (+0.69%) | 70,200 |
20 Jul 2023 | MYR | 0.735 | 0.74 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 141,900 |
18 Jul 2023 | MYR | 0.73 | 0.745 | 0.73 | 0.74 | 0.74 | +0.005 (+0.68%) | 37,000 |
17 Jul 2023 | MYR | 0.735 | 0.74 | 0.735 | 0.735 | 0.735 | +0.005 (+0.68%) | 47,000 |
14 Jul 2023 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 18,600 |
13 Jul 2023 | MYR | 0.715 | 0.73 | 0.715 | 0.73 | 0.73 | +0.015 (+2.10%) | 30,000 |
12 Jul 2023 | MYR | 0.73 | 0.73 | 0.715 | 0.715 | 0.715 | -0.025 (-3.38%) | 52,800 |
11 Jul 2023 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 10,000 |
10 Jul 2023 | MYR | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 23,100 |
7 Jul 2023 | MYR | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 10,000 |
6 Jul 2023 | MYR | 0.745 | 0.75 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 74,500 |
5 Jul 2023 | MYR | 0.76 | 0.78 | 0.755 | 0.76 | 0.76 | -0.01 (-1.30%) | 34,000 |
4 Jul 2023 | MYR | 0.785 | 0.785 | 0.77 | 0.77 | 0.77 | +0.01 (+1.32%) | 15,300 |