Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | MYR | 0.76 | 0.76 | 0.755 | 0.76 | 0.76 | -0.01 (-1.30%) | 210,000 |
30 Jun 2023 | MYR | 0.75 | 0.79 | 0.75 | 0.77 | 0.77 | +0.02 (+2.67%) | 47,100 |
28 Jun 2023 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 32,000 |
27 Jun 2023 | MYR | 0.745 | 0.75 | 0.745 | 0.75 | 0.75 | +0.005 (+0.67%) | 20,400 |
26 Jun 2023 | MYR | 0.75 | 0.77 | 0.745 | 0.745 | 0.745 | -0.025 (-3.25%) | 40,800 |
23 Jun 2023 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 9,500 |
22 Jun 2023 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 75,000 |
21 Jun 2023 | MYR | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | +0.005 (+0.65%) | 5,500 |
20 Jun 2023 | MYR | 0.76 | 0.765 | 0.76 | 0.765 | 0.765 | +0.005 (+0.66%) | 24,200 |
19 Jun 2023 | MYR | 0.76 | 0.76 | 0.755 | 0.76 | 0.76 | +0.005 (+0.66%) | 51,100 |
16 Jun 2023 | MYR | 0.73 | 0.78 | 0.73 | 0.755 | 0.755 | +0.035 (+4.86%) | 383,600 |
15 Jun 2023 | MYR | 0.705 | 0.72 | 0.705 | 0.72 | 0.72 | +0.015 (+2.13%) | 55,100 |
14 Jun 2023 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 42,000 |
13 Jun 2023 | MYR | 0.705 | 0.71 | 0.705 | 0.705 | 0.705 | +0.005 (+0.71%) | 50,000 |
12 Jun 2023 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 50,000 |
9 Jun 2023 | MYR | 0.7 | 0.705 | 0.7 | 0.7 | 0.7 | +0.02 (+2.94%) | 496,000 |
8 Jun 2023 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
7 Jun 2023 | MYR | 0.705 | 0.705 | 0.68 | 0.68 | 0.68 | -0.025 (-3.55%) | 98,500 |
6 Jun 2023 | MYR | 0.705 | 0.705 | 0.69 | 0.705 | 0.705 | 0.0 (0.0%) | 5,500 |
2 Jun 2023 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 0 |
1 Jun 2023 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
31 May 2023 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
30 May 2023 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
29 May 2023 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
26 May 2023 | MYR | 0.685 | 0.74 | 0.685 | 0.71 | 0.71 | +0.04 (+5.97%) | 169,100 |
25 May 2023 | MYR | 0.67 | 0.675 | 0.665 | 0.67 | 0.67 | -0.01 (-1.47%) | 65,200 |
24 May 2023 | MYR | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 20,700 |
23 May 2023 | MYR | 0.685 | 0.69 | 0.685 | 0.69 | 0.69 | +0.005 (+0.73%) | 40,000 |
22 May 2023 | MYR | 0.675 | 0.685 | 0.66 | 0.685 | 0.685 | +0.005 (+0.74%) | 144,700 |
19 May 2023 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 50,000 |