Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2011 | MYR | 0.3375 | 0.34 | 0.3175 | 0.34 | 0.34 | +0.007 (+2.26%) | 18,795,400 |
10 May 2011 | MYR | 0.35 | 0.35 | 0.3275 | 0.3325 | 0.3325 | -0.007 (-2.21%) | 10,167,000 |
9 May 2011 | MYR | 0.335 | 0.355 | 0.31 | 0.34 | 0.34 | -0.003 (-0.73%) | 31,563,800 |
6 May 2011 | MYR | 0.41 | 0.41 | 0.335 | 0.3425 | 0.3425 | -0.068 (-16.46%) | 46,716,200 |
5 May 2011 | MYR | 0.4125 | 0.4975 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 137,087,600 |