Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2023 | MYR | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 92,300 |
17 May 2023 | MYR | 0.69 | 0.69 | 0.685 | 0.69 | 0.69 | 0.0 (0.0%) | 23,200 |
16 May 2023 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 30,000 |
15 May 2023 | MYR | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 20,000 |
12 May 2023 | MYR | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
11 May 2023 | MYR | 0.69 | 0.695 | 0.69 | 0.695 | 0.695 | 0.0 (0.0%) | 600 |
10 May 2023 | MYR | 0.69 | 0.71 | 0.69 | 0.695 | 0.695 | 0.0 (0.0%) | 57,000 |
9 May 2023 | MYR | 0.7 | 0.7 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 32,000 |
8 May 2023 | MYR | 0.695 | 0.7 | 0.695 | 0.7 | 0.7 | +0.005 (+0.72%) | 49,900 |
5 May 2023 | MYR | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 21,000 |
3 May 2023 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
2 May 2023 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 60,000 |
28 Apr 2023 | MYR | 0.695 | 0.705 | 0.695 | 0.705 | 0.705 | +0.005 (+0.71%) | 30,500 |
27 Apr 2023 | MYR | 0.705 | 0.705 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 93,200 |
26 Apr 2023 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 18,000 |
25 Apr 2023 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | +0.01 (+1.42%) | 36,300 |
20 Apr 2023 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
19 Apr 2023 | MYR | 0.71 | 0.71 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 12,200 |
18 Apr 2023 | MYR | 0.705 | 0.71 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 57,500 |
17 Apr 2023 | MYR | 0.71 | 0.71 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 40,000 |
14 Apr 2023 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 10,000 |
13 Apr 2023 | MYR | 0.71 | 0.715 | 0.71 | 0.715 | 0.715 | 0.0 (0.0%) | 174,000 |
12 Apr 2023 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | -0.01 (-1.38%) | 17,000 |
11 Apr 2023 | MYR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | +0.015 (+2.11%) | 20,000 |
10 Apr 2023 | MYR | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 50,000 |
7 Apr 2023 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 50,000 |
6 Apr 2023 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | -0.015 (-2.05%) | 10,200 |
5 Apr 2023 | MYR | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | -0.005 (-0.68%) | 10,000 |
4 Apr 2023 | MYR | 0.71 | 0.735 | 0.71 | 0.735 | 0.735 | +0.005 (+0.68%) | 24,900 |
3 Apr 2023 | MYR | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | +0.03 (+4.29%) | 35,000 |