Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2023 | MYR | 0.705 | 0.705 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 31,600 |
30 Mar 2023 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.005 (+0.71%) | 20,000 |
29 Mar 2023 | MYR | 0.7 | 0.75 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 43,200 |
28 Mar 2023 | MYR | 0.7 | 0.705 | 0.7 | 0.705 | 0.705 | +0.005 (+0.71%) | 20,100 |
27 Mar 2023 | MYR | 0.7 | 0.71 | 0.695 | 0.7 | 0.7 | -0.01 (-1.41%) | 43,100 |
24 Mar 2023 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 1,100 |
23 Mar 2023 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
22 Mar 2023 | MYR | 0.715 | 0.715 | 0.705 | 0.715 | 0.715 | -0.01 (-1.38%) | 33,200 |
21 Mar 2023 | MYR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | -0.005 (-0.68%) | 4,000 |
20 Mar 2023 | MYR | 0.7 | 0.73 | 0.7 | 0.73 | 0.73 | 0.0 (0.0%) | 164,000 |
17 Mar 2023 | MYR | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | +0.01 (+1.39%) | 46,200 |
16 Mar 2023 | MYR | 0.73 | 0.735 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 63,000 |
15 Mar 2023 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.015 (+2.07%) | 11,000 |
14 Mar 2023 | MYR | 0.725 | 0.725 | 0.71 | 0.725 | 0.725 | +0.005 (+0.69%) | 78,100 |
13 Mar 2023 | MYR | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 129,000 |
9 Mar 2023 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
8 Mar 2023 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 1,000 |
7 Mar 2023 | MYR | 0.735 | 0.76 | 0.735 | 0.76 | 0.76 | +0.025 (+3.40%) | 32,700 |
6 Mar 2023 | MYR | 0.745 | 0.745 | 0.735 | 0.735 | 0.735 | -0.025 (-3.29%) | 25,000 |
3 Mar 2023 | MYR | 0.765 | 0.765 | 0.745 | 0.76 | 0.76 | -0.02 (-2.56%) | 172,100 |
2 Mar 2023 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
1 Mar 2023 | MYR | 0.755 | 0.78 | 0.75 | 0.78 | 0.78 | +0.015 (+1.96%) | 32,100 |
28 Feb 2023 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | +0.005 (+0.66%) | 19,500 |
27 Feb 2023 | MYR | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 13,000 |
24 Feb 2023 | MYR | 0.785 | 0.785 | 0.745 | 0.77 | 0.77 | -0.025 (-3.14%) | 238,500 |
23 Feb 2023 | MYR | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 14,600 |
22 Feb 2023 | MYR | 0.8 | 0.8 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 126,700 |
21 Feb 2023 | MYR | 0.805 | 0.825 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 151,600 |
20 Feb 2023 | MYR | 0.8 | 0.805 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 27,000 |
17 Feb 2023 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 12,000 |