| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2023 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 76,000 |
| 15 Feb 2023 | MYR | 0.795 | 0.8 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 44,900 |
| 14 Feb 2023 | MYR | 0.805 | 0.805 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 28,600 |
| 13 Feb 2023 | MYR | 0.815 | 0.815 | 0.79 | 0.805 | 0.805 | +0.01 (+1.26%) | 198,000 |
| 10 Feb 2023 | MYR | 0.795 | 0.8 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 142,700 |
| 9 Feb 2023 | MYR | 0.805 | 0.805 | 0.795 | 0.795 | 0.795 | -0.01 (-1.24%) | 160,100 |
| 8 Feb 2023 | MYR | 0.81 | 0.81 | 0.805 | 0.805 | 0.805 | -0.005 (-0.62%) | 137,900 |
| 7 Feb 2023 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 43,000 |
| 3 Feb 2023 | MYR | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | +0.015 (+1.89%) | 109,200 |
| 2 Feb 2023 | MYR | 0.8 | 0.8 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 43,800 |
| 31 Jan 2023 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 3,700 |
| 30 Jan 2023 | MYR | 0.805 | 0.805 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 185,000 |
| 27 Jan 2023 | MYR | 0.8 | 0.81 | 0.8 | 0.805 | 0.805 | +0.01 (+1.26%) | 49,400 |
| 26 Jan 2023 | MYR | 0.795 | 0.8 | 0.795 | 0.795 | 0.795 | +0.005 (+0.63%) | 90,000 |
| 25 Jan 2023 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 8,000 |
| 20 Jan 2023 | MYR | 0.785 | 0.79 | 0.785 | 0.79 | 0.79 | 0.0 (0.0%) | 8,000 |
| 19 Jan 2023 | MYR | 0.79 | 0.79 | 0.785 | 0.79 | 0.79 | +0.005 (+0.64%) | 36,200 |
| 18 Jan 2023 | MYR | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | +0.005 (+0.64%) | 50,000 |
| 17 Jan 2023 | MYR | 0.785 | 0.785 | 0.78 | 0.78 | 0.78 | -0.005 (-0.64%) | 180,000 |
| 16 Jan 2023 | MYR | 0.785 | 0.79 | 0.785 | 0.785 | 0.785 | +0.005 (+0.64%) | 130,000 |
| 13 Jan 2023 | MYR | 0.775 | 0.78 | 0.775 | 0.78 | 0.78 | +0.005 (+0.65%) | 136,800 |
| 12 Jan 2023 | MYR | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | -0.005 (-0.64%) | 25,000 |
| 11 Jan 2023 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.005 (+0.65%) | 10,000 |
| 10 Jan 2023 | MYR | 0.77 | 0.775 | 0.77 | 0.775 | 0.775 | 0.0 (0.0%) | 137,900 |
| 9 Jan 2023 | MYR | 0.76 | 0.775 | 0.76 | 0.775 | 0.775 | +0.02 (+2.65%) | 158,000 |
| 6 Jan 2023 | MYR | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | -0.005 (-0.66%) | 49,300 |
| 5 Jan 2023 | MYR | 0.76 | 0.76 | 0.755 | 0.76 | 0.76 | 0.0 (0.0%) | 70,000 |
| 4 Jan 2023 | MYR | 0.755 | 0.76 | 0.755 | 0.76 | 0.76 | 0.0 (0.0%) | 32,000 |
| 3 Jan 2023 | MYR | 0.79 | 0.79 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 83,600 |
| 30 Dec 2022 | MYR | 0.76 | 0.795 | 0.76 | 0.79 | 0.79 | +0.035 (+4.64%) | 149,800 |
