Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2022 | MYR | 0.76 | 0.76 | 0.755 | 0.755 | 0.755 | -0.005 (-0.66%) | 61,900 |
28 Dec 2022 | MYR | 0.755 | 0.76 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 63,100 |
27 Dec 2022 | MYR | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 79,200 |
23 Dec 2022 | MYR | 0.76 | 0.76 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 39,000 |
22 Dec 2022 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.005 (-0.66%) | 26,000 |
21 Dec 2022 | MYR | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | +0.015 (+2.03%) | 1,000 |
20 Dec 2022 | MYR | 0.735 | 0.755 | 0.735 | 0.74 | 0.74 | 0.0 (0.0%) | 47,600 |
19 Dec 2022 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.025 (-3.27%) | 6,700 |
16 Dec 2022 | MYR | 0.775 | 0.775 | 0.765 | 0.765 | 0.765 | -0.02 (-2.55%) | 15,000 |
14 Dec 2022 | MYR | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | +0.02 (+2.61%) | 100 |
13 Dec 2022 | MYR | 0.76 | 0.77 | 0.76 | 0.765 | 0.765 | -0.015 (-1.92%) | 124,700 |
8 Dec 2022 | MYR | 0.775 | 0.78 | 0.775 | 0.78 | 0.78 | 0.0 (0.0%) | 169,000 |
7 Dec 2022 | MYR | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | +0.015 (+1.96%) | 203,000 |
6 Dec 2022 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | +0.005 (+0.66%) | 49,000 |
5 Dec 2022 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 41,700 |
2 Dec 2022 | MYR | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 38,300 |
1 Dec 2022 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 50,000 |
30 Nov 2022 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 100,000 |
29 Nov 2022 | MYR | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | -0.005 (-0.66%) | 62,000 |
25 Nov 2022 | MYR | 0.755 | 0.755 | 0.75 | 0.755 | 0.755 | -0.01 (-1.31%) | 56,700 |
24 Nov 2022 | MYR | 0.74 | 0.765 | 0.74 | 0.765 | 0.765 | +0.025 (+3.38%) | 25,600 |
23 Nov 2022 | MYR | 0.725 | 0.745 | 0.725 | 0.74 | 0.74 | 0.0 (0.0%) | 22,800 |
22 Nov 2022 | MYR | 0.745 | 0.745 | 0.74 | 0.74 | 0.74 | +0.01 (+1.37%) | 14,000 |
17 Nov 2022 | MYR | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 12,600 |
16 Nov 2022 | MYR | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 67,200 |
15 Nov 2022 | MYR | 0.75 | 0.77 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 91,500 |
14 Nov 2022 | MYR | 0.73 | 0.75 | 0.73 | 0.74 | 0.74 | +0.02 (+2.78%) | 63,600 |
11 Nov 2022 | MYR | 0.71 | 0.72 | 0.705 | 0.72 | 0.72 | +0.015 (+2.13%) | 44,000 |
8 Nov 2022 | MYR | 0.71 | 0.71 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 25,100 |
7 Nov 2022 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 4,000 |