Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | MYR | 0.695 | 0.72 | 0.695 | 0.705 | 0.705 | +0.01 (+1.44%) | 56,100 |
3 Nov 2022 | MYR | 0.685 | 0.695 | 0.68 | 0.695 | 0.695 | +0.015 (+2.21%) | 33,000 |
2 Nov 2022 | MYR | 0.68 | 0.7 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 86,200 |
1 Nov 2022 | MYR | 0.675 | 0.69 | 0.675 | 0.68 | 0.68 | +0.01 (+1.49%) | 112,800 |
31 Oct 2022 | MYR | 0.665 | 0.67 | 0.665 | 0.67 | 0.67 | +0.01 (+1.52%) | 44,500 |
28 Oct 2022 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 5,700 |
27 Oct 2022 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 11,800 |
26 Oct 2022 | MYR | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +0.005 (+0.76%) | 59,300 |
25 Oct 2022 | MYR | 0.655 | 0.655 | 0.65 | 0.655 | 0.655 | -0.025 (-3.68%) | 210,700 |
21 Oct 2022 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 300 |
20 Oct 2022 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 3,000 |
19 Oct 2022 | MYR | 0.655 | 0.68 | 0.655 | 0.68 | 0.68 | +0.025 (+3.82%) | 9,000 |
18 Oct 2022 | MYR | 0.65 | 0.655 | 0.65 | 0.655 | 0.655 | -0.005 (-0.76%) | 7,000 |
17 Oct 2022 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 27,500 |
14 Oct 2022 | MYR | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 53,700 |
13 Oct 2022 | MYR | 0.655 | 0.655 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 51,000 |
12 Oct 2022 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 2,000 |
11 Oct 2022 | MYR | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 24,700 |
7 Oct 2022 | MYR | 0.64 | 0.68 | 0.64 | 0.68 | 0.68 | +0.03 (+4.62%) | 83,300 |
6 Oct 2022 | MYR | 0.635 | 0.65 | 0.635 | 0.65 | 0.65 | +0.015 (+2.36%) | 41,500 |
5 Oct 2022 | MYR | 0.635 | 0.64 | 0.635 | 0.635 | 0.635 | -0.005 (-0.78%) | 64,300 |
4 Oct 2022 | MYR | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 86,300 |
3 Oct 2022 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 13,000 |
30 Sep 2022 | MYR | 0.66 | 0.66 | 0.635 | 0.65 | 0.65 | -0.01 (-1.52%) | 586,500 |
29 Sep 2022 | MYR | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 362,900 |
28 Sep 2022 | MYR | 0.68 | 0.68 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 69,100 |
26 Sep 2022 | MYR | 0.685 | 0.685 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 160,000 |
23 Sep 2022 | MYR | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 54,100 |
22 Sep 2022 | MYR | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 23,900 |
21 Sep 2022 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 6,000 |