Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2022 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 30,600 |
19 Sep 2022 | MYR | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 70,900 |
15 Sep 2022 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 6,800 |
14 Sep 2022 | MYR | 0.715 | 0.715 | 0.705 | 0.71 | 0.71 | -0.005 (-0.70%) | 23,000 |
13 Sep 2022 | MYR | 0.73 | 0.73 | 0.71 | 0.715 | 0.715 | -0.015 (-2.05%) | 20,700 |
12 Sep 2022 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 4,000 |
9 Sep 2022 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.02 (+2.82%) | 2,300 |
8 Sep 2022 | MYR | 0.705 | 0.725 | 0.7 | 0.71 | 0.71 | -0.02 (-2.74%) | 40,000 |
7 Sep 2022 | MYR | 0.7 | 0.73 | 0.7 | 0.73 | 0.73 | +0.025 (+3.55%) | 96,000 |
6 Sep 2022 | MYR | 0.725 | 0.725 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 98,600 |
5 Sep 2022 | MYR | 0.735 | 0.735 | 0.705 | 0.705 | 0.705 | -0.02 (-2.76%) | 136,900 |
2 Sep 2022 | MYR | 0.72 | 0.74 | 0.71 | 0.725 | 0.725 | -0.025 (-3.33%) | 142,500 |
1 Sep 2022 | MYR | 0.73 | 0.75 | 0.715 | 0.75 | 0.75 | -0.03 (-3.85%) | 211,700 |
30 Aug 2022 | MYR | 0.73 | 0.78 | 0.73 | 0.78 | 0.78 | +0.035 (+4.70%) | 2,100 |
29 Aug 2022 | MYR | 0.765 | 0.765 | 0.74 | 0.745 | 0.745 | -0.025 (-3.25%) | 172,900 |
26 Aug 2022 | MYR | 0.78 | 0.79 | 0.765 | 0.77 | 0.77 | 0.0 (0.0%) | 177,600 |
25 Aug 2022 | MYR | 0.765 | 0.78 | 0.765 | 0.77 | 0.77 | 0.0 (0.0%) | 23,600 |
24 Aug 2022 | MYR | 0.78 | 0.78 | 0.765 | 0.77 | 0.77 | 0.0 (0.0%) | 77,300 |
23 Aug 2022 | MYR | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 126,100 |
22 Aug 2022 | MYR | 0.78 | 0.78 | 0.765 | 0.77 | 0.77 | 0.0 (0.0%) | 68,500 |
19 Aug 2022 | MYR | 0.77 | 0.77 | 0.765 | 0.77 | 0.77 | 0.0 (0.0%) | 68,100 |
18 Aug 2022 | MYR | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 27,000 |
17 Aug 2022 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 14,000 |
15 Aug 2022 | MYR | 0.795 | 0.795 | 0.78 | 0.78 | 0.78 | -0.015 (-1.89%) | 15,000 |
12 Aug 2022 | MYR | 0.775 | 0.795 | 0.765 | 0.795 | 0.795 | +0.02 (+2.58%) | 29,000 |
10 Aug 2022 | MYR | 0.78 | 0.78 | 0.775 | 0.775 | 0.775 | -0.005 (-0.64%) | 23,000 |
9 Aug 2022 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 9,000 |
8 Aug 2022 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 15,000 |
5 Aug 2022 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 33,000 |
4 Aug 2022 | MYR | 0.78 | 0.79 | 0.77 | 0.78 | 0.78 | -0.015 (-1.89%) | 114,000 |