Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2022 | MYR | 0.775 | 0.795 | 0.775 | 0.795 | 0.795 | +0.02 (+2.58%) | 11,900 |
1 Aug 2022 | MYR | 0.78 | 0.79 | 0.775 | 0.775 | 0.775 | -0.025 (-3.13%) | 105,500 |
29 Jul 2022 | MYR | 0.785 | 0.8 | 0.775 | 0.8 | 0.8 | +0.015 (+1.91%) | 118,300 |
28 Jul 2022 | MYR | 0.78 | 0.785 | 0.78 | 0.785 | 0.785 | +0.005 (+0.64%) | 17,300 |
27 Jul 2022 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.01 (+1.30%) | 22,800 |
26 Jul 2022 | MYR | 0.77 | 0.78 | 0.76 | 0.77 | 0.77 | -0.02 (-2.53%) | 127,200 |
25 Jul 2022 | MYR | 0.795 | 0.795 | 0.78 | 0.79 | 0.79 | +0.03 (+3.95%) | 35,600 |
22 Jul 2022 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 3,000 |
20 Jul 2022 | MYR | 0.775 | 0.78 | 0.775 | 0.78 | 0.78 | 0.0 (0.0%) | 204,800 |
18 Jul 2022 | MYR | 0.76 | 0.78 | 0.755 | 0.78 | 0.78 | 0.0 (0.0%) | 57,000 |
15 Jul 2022 | MYR | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | +0.005 (+0.65%) | 50,000 |
14 Jul 2022 | MYR | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | -0.005 (-0.64%) | 22,000 |
13 Jul 2022 | MYR | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 10,000 |
12 Jul 2022 | MYR | 0.755 | 0.78 | 0.755 | 0.78 | 0.78 | +0.02 (+2.63%) | 117,000 |
7 Jul 2022 | MYR | 0.78 | 0.78 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 102,200 |
6 Jul 2022 | MYR | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | -0.015 (-1.86%) | 123,000 |
5 Jul 2022 | MYR | 0.81 | 0.81 | 0.78 | 0.805 | 0.805 | +0.035 (+4.55%) | 279,000 |
4 Jul 2022 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 1,000 |
1 Jul 2022 | MYR | 0.79 | 0.8 | 0.77 | 0.8 | 0.8 | +0.025 (+3.23%) | 275,000 |
30 Jun 2022 | MYR | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | -0.025 (-3.13%) | 6,000 |
28 Jun 2022 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.015 (+1.91%) | 87,000 |
27 Jun 2022 | MYR | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | -0.015 (-1.88%) | 20,000 |
24 Jun 2022 | MYR | 0.79 | 0.805 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 196,900 |
23 Jun 2022 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 20,000 |
22 Jun 2022 | MYR | 0.805 | 0.805 | 0.785 | 0.805 | 0.805 | 0.0 (0.0%) | 108,700 |
21 Jun 2022 | MYR | 0.79 | 0.815 | 0.79 | 0.805 | 0.805 | +0.015 (+1.90%) | 149,200 |
20 Jun 2022 | MYR | 0.8 | 0.8 | 0.77 | 0.79 | 0.79 | -0.02 (-2.47%) | 273,000 |
17 Jun 2022 | MYR | 0.815 | 0.815 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 321,300 |
16 Jun 2022 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 270,300 |
15 Jun 2022 | MYR | 0.86 | 0.9 | 0.82 | 0.82 | 0.82 | -0.005 (-0.61%) | 209,700 |