Boilermech Holdings Bhd Recent Share Price (KLSE:0168)

1 Followers KLSE:0168 - BM GreenTech Bhd Boilermech Holdings Bhd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2022	MYR	0.83	0.84	0.815	0.825	0.825	-0.01 (-1.20%)	270,900
13 Jun 2022	MYR	0.87	0.87	0.835	0.835	0.835	-0.05 (-5.65%)	148,500
9 Jun 2022	MYR	0.885	0.885	0.885	0.885	0.885	-0.005 (-0.56%)	3,100
8 Jun 2022	MYR	0.88	0.895	0.88	0.89	0.89	+0.005 (+0.56%)	51,000
7 Jun 2022	MYR	0.9	0.9	0.885	0.885	0.885	-0.02 (-2.21%)	13,000
3 Jun 2022	MYR	0.905	0.905	0.905	0.905	0.905	+0.005 (+0.56%)	2,500
2 Jun 2022	MYR	0.9	0.91	0.9	0.9	0.9	0.0 (0.0%)	299,900
1 Jun 2022	MYR	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	5,000
31 May 2022	MYR	0.88	0.9	0.87	0.9	0.9	0.0 (0.0%)	81,400
30 May 2022	MYR	0.88	0.9	0.88	0.9	0.9	0.0 (0.0%)	240,100
26 May 2022	MYR	0.9	0.9	0.9	0.9	0.9	+0.01 (+1.12%)	18,000
25 May 2022	MYR	0.89	0.89	0.89	0.89	0.89	-0.015 (-1.66%)	11,000
24 May 2022	MYR	0.905	0.905	0.905	0.905	0.905	0.0 (0.0%)	41,500
23 May 2022	MYR	0.91	0.91	0.905	0.905	0.905	0.0 (0.0%)	319,600
20 May 2022	MYR	0.905	0.905	0.905	0.905	0.905	+0.005 (+0.56%)	223,300
19 May 2022	MYR	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	196,700
18 May 2022	MYR	0.9	0.91	0.9	0.9	0.9	0.0 (0.0%)	187,500
17 May 2022	MYR	0.895	0.9	0.895	0.9	0.9	0.0 (0.0%)	96,000
13 May 2022	MYR	0.895	0.9	0.89	0.9	0.9	0.0 (0.0%)	189,000
12 May 2022	MYR	0.885	0.9	0.88	0.9	0.9	+0.005 (+0.56%)	448,500
11 May 2022	MYR	0.895	0.895	0.895	0.895	0.895	-0.005 (-0.56%)	500
10 May 2022	MYR	0.905	0.905	0.885	0.9	0.9	-0.01 (-1.10%)	161,500
9 May 2022	MYR	0.885	0.91	0.885	0.91	0.91	+0.01 (+1.11%)	64,000
6 May 2022	MYR	0.9	0.9	0.9	0.9	0.9	-0.01 (-1.10%)	5,000
5 May 2022	MYR	0.91	0.91	0.91	0.91	0.91	0.0 (0.0%)	10,000
29 Apr 2022	MYR	0.9	0.91	0.9	0.91	0.91	0.0 (0.0%)	45,500
28 Apr 2022	MYR	0.9	0.91	0.9	0.91	0.91	0.0 (0.0%)	139,300
27 Apr 2022	MYR	0.915	0.915	0.905	0.91	0.91	+0.01 (+1.11%)	90,000
26 Apr 2022	MYR	0.91	0.91	0.9	0.9	0.9	-0.01 (-1.10%)	146,500
25 Apr 2022	MYR	0.905	0.91	0.9	0.91	0.91	-0.02 (-2.15%)	177,500