Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2022 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.01 (+1.09%) | 10,100 |
21 Apr 2022 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 129,700 |
20 Apr 2022 | MYR | 0.91 | 0.92 | 0.905 | 0.92 | 0.92 | 0.0 (0.0%) | 68,300 |
18 Apr 2022 | MYR | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 83,600 |
15 Apr 2022 | MYR | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 32,000 |
14 Apr 2022 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 17,000 |
12 Apr 2022 | MYR | 0.915 | 0.93 | 0.915 | 0.93 | 0.93 | 0.0 (0.0%) | 40,000 |
11 Apr 2022 | MYR | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | -0.005 (-0.53%) | 137,000 |
8 Apr 2022 | MYR | 0.93 | 0.935 | 0.92 | 0.935 | 0.935 | 0.0 (0.0%) | 116,800 |
7 Apr 2022 | MYR | 0.93 | 0.935 | 0.93 | 0.935 | 0.935 | -0.005 (-0.53%) | 54,500 |
6 Apr 2022 | MYR | 0.935 | 0.94 | 0.935 | 0.94 | 0.94 | -0.005 (-0.53%) | 20,000 |
5 Apr 2022 | MYR | 0.945 | 0.945 | 0.94 | 0.945 | 0.945 | 0.0 (0.0%) | 53,500 |
4 Apr 2022 | MYR | 0.935 | 0.945 | 0.935 | 0.945 | 0.945 | +0.005 (+0.53%) | 43,000 |
1 Apr 2022 | MYR | 0.93 | 0.945 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 236,000 |
31 Mar 2022 | MYR | 0.94 | 0.95 | 0.93 | 0.95 | 0.95 | +0.01 (+1.06%) | 148,000 |
30 Mar 2022 | MYR | 0.93 | 0.94 | 0.92 | 0.94 | 0.94 | +0.01 (+1.08%) | 340,000 |
29 Mar 2022 | MYR | 0.93 | 0.93 | 0.9 | 0.93 | 0.93 | 0.0 (0.0%) | 142,100 |
28 Mar 2022 | MYR | 0.915 | 0.93 | 0.91 | 0.93 | 0.93 | +0.01 (+1.09%) | 398,000 |
25 Mar 2022 | MYR | 0.91 | 0.92 | 0.905 | 0.92 | 0.92 | +0.01 (+1.10%) | 553,000 |
24 Mar 2022 | MYR | 0.905 | 0.91 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 355,200 |
23 Mar 2022 | MYR | 0.905 | 0.91 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 488,400 |
22 Mar 2022 | MYR | 0.915 | 0.915 | 0.905 | 0.91 | 0.91 | -0.01 (-1.09%) | 128,500 |
21 Mar 2022 | MYR | 0.92 | 0.92 | 0.915 | 0.92 | 0.92 | 0.0 (0.0%) | 94,900 |
18 Mar 2022 | MYR | 0.91 | 0.92 | 0.9 | 0.92 | 0.92 | 0.0 (0.0%) | 145,100 |
17 Mar 2022 | MYR | 0.905 | 0.92 | 0.9 | 0.92 | 0.92 | +0.01 (+1.10%) | 237,100 |
16 Mar 2022 | MYR | 0.91 | 0.91 | 0.885 | 0.91 | 0.91 | 0.0 (0.0%) | 290,100 |
15 Mar 2022 | MYR | 0.91 | 0.92 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 96,000 |
14 Mar 2022 | MYR | 0.91 | 0.92 | 0.905 | 0.92 | 0.92 | +0.005 (+0.55%) | 155,800 |
11 Mar 2022 | MYR | 0.915 | 0.915 | 0.88 | 0.915 | 0.915 | +0.015 (+1.67%) | 54,000 |
10 Mar 2022 | MYR | 0.9 | 0.92 | 0.895 | 0.9 | 0.9 | +0.005 (+0.56%) | 165,700 |