| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2022 | MYR | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 23,300 |
| 21 Jan 2022 | MYR | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | -0.005 (-0.51%) | 441,100 |
| 20 Jan 2022 | MYR | 0.94 | 0.975 | 0.94 | 0.975 | 0.975 | +0.035 (+3.72%) | 587,200 |
| 19 Jan 2022 | MYR | 0.945 | 0.945 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 149,500 |
| 17 Jan 2022 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 25,500 |
| 14 Jan 2022 | MYR | 0.955 | 0.96 | 0.95 | 0.95 | 0.95 | -0.005 (-0.52%) | 79,800 |
| 13 Jan 2022 | MYR | 0.98 | 0.98 | 0.955 | 0.955 | 0.955 | -0.02 (-2.05%) | 154,100 |
| 12 Jan 2022 | MYR | 0.975 | 0.98 | 0.975 | 0.975 | 0.975 | +0.005 (+0.52%) | 117,700 |
| 11 Jan 2022 | MYR | 0.975 | 0.98 | 0.97 | 0.97 | 0.97 | -0.005 (-0.51%) | 86,700 |
| 10 Jan 2022 | MYR | 0.975 | 0.98 | 0.975 | 0.975 | 0.975 | -0.005 (-0.51%) | 37,800 |
| 7 Jan 2022 | MYR | 0.97 | 0.99 | 0.97 | 0.98 | 0.98 | -0.005 (-0.51%) | 100,500 |
| 6 Jan 2022 | MYR | 0.97 | 0.985 | 0.96 | 0.985 | 0.985 | +0.015 (+1.55%) | 86,100 |
| 5 Jan 2022 | MYR | 0.97 | 0.975 | 0.965 | 0.97 | 0.97 | -0.005 (-0.51%) | 177,700 |
| 4 Jan 2022 | MYR | 0.975 | 0.975 | 0.965 | 0.975 | 0.975 | -0.005 (-0.51%) | 87,000 |
| 3 Jan 2022 | MYR | 0.955 | 0.98 | 0.955 | 0.98 | 0.98 | +0.025 (+2.62%) | 133,200 |
| 31 Dec 2021 | MYR | 0.955 | 0.955 | 0.95 | 0.955 | 0.955 | +0.005 (+0.53%) | 18,300 |
| 30 Dec 2021 | MYR | 0.95 | 0.955 | 0.95 | 0.95 | 0.95 | -0.005 (-0.52%) | 32,000 |
| 29 Dec 2021 | MYR | 0.95 | 0.955 | 0.945 | 0.955 | 0.955 | 0.0 (0.0%) | 80,900 |
| 28 Dec 2021 | MYR | 0.96 | 0.96 | 0.95 | 0.955 | 0.955 | +0.005 (+0.53%) | 66,800 |
| 27 Dec 2021 | MYR | 0.95 | 0.955 | 0.95 | 0.95 | 0.95 | -0.005 (-0.52%) | 120,600 |
| 24 Dec 2021 | MYR | 0.955 | 0.96 | 0.95 | 0.955 | 0.955 | +0.005 (+0.53%) | 53,600 |
| 23 Dec 2021 | MYR | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 14,000 |
| 22 Dec 2021 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 29,300 |
| 21 Dec 2021 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 10,000 |
| 20 Dec 2021 | MYR | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | -0.005 (-0.52%) | 77,000 |
| 17 Dec 2021 | MYR | 0.97 | 0.97 | 0.955 | 0.955 | 0.955 | -0.005 (-0.52%) | 15,000 |
| 16 Dec 2021 | MYR | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 83,500 |
| 15 Dec 2021 | MYR | 0.975 | 0.975 | 0.965 | 0.97 | 0.97 | -0.005 (-0.51%) | 31,700 |
| 14 Dec 2021 | MYR | 0.975 | 0.975 | 0.96 | 0.975 | 0.975 | +0.015 (+1.56%) | 43,800 |
| 13 Dec 2021 | MYR | 0.97 | 0.975 | 0.955 | 0.96 | 0.96 | 0.0 (0.0%) | 40,500 |
