Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 36,700 |
9 Dec 2021 | MYR | 0.98 | 0.985 | 0.97 | 0.97 | 0.97 | -0.005 (-0.51%) | 32,300 |
8 Dec 2021 | MYR | 0.96 | 0.98 | 0.96 | 0.975 | 0.975 | +0.025 (+2.63%) | 348,500 |
7 Dec 2021 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 10,000 |
6 Dec 2021 | MYR | 0.95 | 0.99 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 20,900 |
2 Dec 2021 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 466,000 |
1 Dec 2021 | MYR | 0.97 | 0.99 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 227,300 |
30 Nov 2021 | MYR | 0.96 | 0.97 | 0.955 | 0.97 | 0.97 | +0.01 (+1.04%) | 111,500 |
29 Nov 2021 | MYR | 0.955 | 0.96 | 0.91 | 0.96 | 0.96 | 0.0 (0.0%) | 438,100 |
26 Nov 2021 | MYR | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 306,800 |
25 Nov 2021 | MYR | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 56,000 |
24 Nov 2021 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 14,400 |
23 Nov 2021 | MYR | 0.98 | 0.985 | 0.965 | 0.98 | 0.98 | -0.005 (-0.51%) | 81,600 |
22 Nov 2021 | MYR | 0.995 | 0.995 | 0.985 | 0.985 | 0.985 | -0.005 (-0.51%) | 72,300 |
19 Nov 2021 | MYR | 0.995 | 1 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 292,600 |
18 Nov 2021 | MYR | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | +0.03 (+3.13%) | 265,500 |
17 Nov 2021 | MYR | 0.99 | 0.995 | 0.95 | 0.96 | 0.96 | -0.035 (-3.52%) | 904,200 |
16 Nov 2021 | MYR | 1.01 | 1.01 | 0.995 | 0.995 | 0.995 | -0.015 (-1.49%) | 551,100 |
15 Nov 2021 | MYR | 1.01 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 180,500 |
12 Nov 2021 | MYR | 1.01 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 128,000 |
11 Nov 2021 | MYR | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 112,700 |
10 Nov 2021 | MYR | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 51,400 |
9 Nov 2021 | MYR | 1.01 | 1.04 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 170,200 |
8 Nov 2021 | MYR | 1.01 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 239,500 |
5 Nov 2021 | MYR | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 200,600 |
3 Nov 2021 | MYR | 1.04 | 1.04 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 93,800 |
2 Nov 2021 | MYR | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 156,400 |
1 Nov 2021 | MYR | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 93,500 |
29 Oct 2021 | MYR | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 255,900 |
28 Oct 2021 | MYR | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 72,300 |