Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | MYR | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 151,900 |
26 Oct 2021 | MYR | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 65,600 |
25 Oct 2021 | MYR | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 234,500 |
22 Oct 2021 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 75,700 |
21 Oct 2021 | MYR | 1.05 | 1.06 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 181,200 |
20 Oct 2021 | MYR | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 325,100 |
18 Oct 2021 | MYR | 1.05 | 1.07 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 243,500 |
15 Oct 2021 | MYR | 1.09 | 1.1 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 300,200 |
14 Oct 2021 | MYR | 1.08 | 1.08 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 263,000 |
13 Oct 2021 | MYR | 1.04 | 1.08 | 1.04 | 1.07 | 1.07 | +0.03 (+2.88%) | 437,500 |
12 Oct 2021 | MYR | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 134,100 |
11 Oct 2021 | MYR | 1.04 | 1.06 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 356,200 |
8 Oct 2021 | MYR | 1.06 | 1.06 | 1.03 | 1.04 | 1.04 | -0.02 (-1.89%) | 251,200 |
7 Oct 2021 | MYR | 1.07 | 1.07 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 191,700 |
6 Oct 2021 | MYR | 1.02 | 1.08 | 1.02 | 1.06 | 1.06 | +0.04 (+3.92%) | 848,000 |
5 Oct 2021 | MYR | 1 | 1.03 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 333,400 |
4 Oct 2021 | MYR | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 328,300 |
1 Oct 2021 | MYR | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 442,400 |
30 Sep 2021 | MYR | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 203,700 |
29 Sep 2021 | MYR | 1.03 | 1.04 | 1.01 | 1.04 | 1.04 | +0.01 (+0.97%) | 404,700 |
28 Sep 2021 | MYR | 1.07 | 1.07 | 1.03 | 1.03 | 1.03 | -0.03 (-2.83%) | 373,100 |
27 Sep 2021 | MYR | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | +0.02 (+1.92%) | 178,800 |
24 Sep 2021 | MYR | 1.04 | 1.07 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 949,700 |
23 Sep 2021 | MYR | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 408,100 |
22 Sep 2021 | MYR | 1.02 | 1.05 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 464,700 |
21 Sep 2021 | MYR | 1.02 | 1.04 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 595,600 |
20 Sep 2021 | MYR | 1.08 | 1.08 | 1.02 | 1.02 | 1.02 | -0.06 (-5.56%) | 1,050,400 |
17 Sep 2021 | MYR | 1.1 | 1.12 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 596,700 |
15 Sep 2021 | MYR | 1.12 | 1.14 | 1.09 | 1.1 | 1.1 | -0.02 (-1.79%) | 819,300 |
14 Sep 2021 | MYR | 1.12 | 1.16 | 1.09 | 1.12 | 1.12 | +0.01 (+0.90%) | 3,115,700 |