Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | MYR | 1.06 | 1.09 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 118,900 |
29 Jul 2021 | MYR | 1.08 | 1.1 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 32,800 |
28 Jul 2021 | MYR | 1.07 | 1.08 | 1.05 | 1.08 | 1.08 | 0.0 (0.0%) | 47,300 |
27 Jul 2021 | MYR | 1.06 | 1.08 | 1.03 | 1.08 | 1.08 | +0.01 (+0.93%) | 87,700 |
26 Jul 2021 | MYR | 1.07 | 1.1 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 234,000 |
23 Jul 2021 | MYR | 1.05 | 1.1 | 1.04 | 1.07 | 1.07 | +0.03 (+2.88%) | 309,600 |
22 Jul 2021 | MYR | 1.04 | 1.04 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 134,700 |
21 Jul 2021 | MYR | 1 | 1.03 | 1 | 1.03 | 1.03 | +0.03 (+3%) | 195,100 |
19 Jul 2021 | MYR | 1.01 | 1.02 | 1 | 1 | 1 | -0.02 (-1.96%) | 337,800 |
16 Jul 2021 | MYR | 1.02 | 1.04 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 254,900 |
15 Jul 2021 | MYR | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | +0.02 (+2%) | 334,700 |
14 Jul 2021 | MYR | 1.04 | 1.04 | 1 | 1 | 1 | -0.02 (-1.96%) | 252,400 |
13 Jul 2021 | MYR | 1.04 | 1.04 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 253,200 |
12 Jul 2021 | MYR | 1.02 | 1.04 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 255,600 |
9 Jul 2021 | MYR | 1.06 | 1.06 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 61,200 |
8 Jul 2021 | MYR | 1.05 | 1.06 | 1.02 | 1.04 | 1.04 | -0.02 (-1.89%) | 255,000 |
7 Jul 2021 | MYR | 1.09 | 1.1 | 1.04 | 1.06 | 1.06 | -0.04 (-3.64%) | 210,400 |
6 Jul 2021 | MYR | 1.08 | 1.1 | 1.05 | 1.1 | 1.1 | +0.03 (+2.80%) | 233,300 |
5 Jul 2021 | MYR | 1.08 | 1.08 | 1.05 | 1.07 | 1.07 | -0.01 (-0.93%) | 179,000 |
2 Jul 2021 | MYR | 1.09 | 1.09 | 1.06 | 1.08 | 1.08 | -0.01 (-0.92%) | 177,100 |
1 Jul 2021 | MYR | 1.09 | 1.09 | 1.07 | 1.09 | 1.09 | +0.01 (+0.93%) | 147,700 |
30 Jun 2021 | MYR | 1.09 | 1.1 | 1.06 | 1.08 | 1.08 | -0.01 (-0.92%) | 319,000 |
29 Jun 2021 | MYR | 1.13 | 1.14 | 1.08 | 1.09 | 1.09 | -0.03 (-2.68%) | 522,600 |
28 Jun 2021 | MYR | 1.12 | 1.15 | 1.07 | 1.12 | 1.12 | +0.01 (+0.90%) | 539,400 |
25 Jun 2021 | MYR | 1.14 | 1.14 | 1.1 | 1.11 | 1.11 | -0.02 (-1.77%) | 102,000 |
24 Jun 2021 | MYR | 1.16 | 1.16 | 1.12 | 1.13 | 1.13 | -0.03 (-2.59%) | 367,100 |
23 Jun 2021 | MYR | 1.17 | 1.17 | 1.13 | 1.16 | 1.16 | -0.01 (-0.85%) | 203,600 |
22 Jun 2021 | MYR | 1.15 | 1.19 | 1.14 | 1.17 | 1.17 | +0.02 (+1.74%) | 137,800 |
21 Jun 2021 | MYR | 1.17 | 1.18 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 242,900 |
18 Jun 2021 | MYR | 1.15 | 1.19 | 1.13 | 1.17 | 1.17 | +0.02 (+1.74%) | 519,700 |