Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2020 | MYR | 0.71 | 0.73 | 0.71 | 0.725 | 0.725 | +0.02 (+2.84%) | 945,300 |
4 Nov 2020 | MYR | 0.7 | 0.715 | 0.7 | 0.705 | 0.705 | +0.005 (+0.71%) | 413,200 |
3 Nov 2020 | MYR | 0.73 | 0.74 | 0.695 | 0.7 | 0.7 | -0.015 (-2.10%) | 1,437,000 |
2 Nov 2020 | MYR | 0.665 | 0.725 | 0.65 | 0.715 | 0.715 | +0.045 (+6.72%) | 1,242,700 |
30 Oct 2020 | MYR | 0.7 | 0.7 | 0.665 | 0.67 | 0.67 | -0.035 (-4.96%) | 1,934,000 |
28 Oct 2020 | MYR | 0.74 | 0.74 | 0.7 | 0.705 | 0.705 | -0.03 (-4.08%) | 3,316,200 |
27 Oct 2020 | MYR | 0.66 | 0.745 | 0.66 | 0.735 | 0.735 | +0.085 (+13.08%) | 9,155,600 |
26 Oct 2020 | MYR | 0.635 | 0.66 | 0.63 | 0.65 | 0.65 | +0.025 (+4%) | 3,170,700 |
23 Oct 2020 | MYR | 0.625 | 0.63 | 0.62 | 0.625 | 0.625 | 0.0 (0.0%) | 335,800 |
22 Oct 2020 | MYR | 0.625 | 0.625 | 0.62 | 0.625 | 0.625 | 0.0 (0.0%) | 863,000 |
21 Oct 2020 | MYR | 0.635 | 0.635 | 0.62 | 0.625 | 0.625 | -0.01 (-1.57%) | 534,000 |
20 Oct 2020 | MYR | 0.635 | 0.64 | 0.62 | 0.635 | 0.635 | 0.0 (0.0%) | 1,351,000 |
19 Oct 2020 | MYR | 0.615 | 0.64 | 0.61 | 0.635 | 0.635 | +0.025 (+4.10%) | 2,720,600 |
16 Oct 2020 | MYR | 0.605 | 0.615 | 0.605 | 0.61 | 0.61 | 0.0 (0.0%) | 314,500 |
15 Oct 2020 | MYR | 0.605 | 0.61 | 0.605 | 0.61 | 0.61 | +0.005 (+0.83%) | 308,000 |
14 Oct 2020 | MYR | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | 0.0 (0.0%) | 200,400 |
13 Oct 2020 | MYR | 0.605 | 0.61 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 158,700 |
12 Oct 2020 | MYR | 0.61 | 0.615 | 0.605 | 0.61 | 0.61 | 0.0 (0.0%) | 207,100 |
9 Oct 2020 | MYR | 0.605 | 0.61 | 0.605 | 0.61 | 0.61 | 0.0 (0.0%) | 217,400 |
8 Oct 2020 | MYR | 0.615 | 0.615 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 265,500 |
7 Oct 2020 | MYR | 0.6 | 0.615 | 0.6 | 0.615 | 0.615 | +0.005 (+0.82%) | 119,000 |
6 Oct 2020 | MYR | 0.615 | 0.62 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 158,400 |
5 Oct 2020 | MYR | 0.605 | 0.615 | 0.605 | 0.615 | 0.615 | +0.01 (+1.65%) | 241,200 |
2 Oct 2020 | MYR | 0.6 | 0.615 | 0.6 | 0.605 | 0.605 | 0.0 (0.0%) | 247,500 |
1 Oct 2020 | MYR | 0.605 | 0.61 | 0.6 | 0.605 | 0.605 | 0.0 (0.0%) | 301,400 |
30 Sep 2020 | MYR | 0.6 | 0.61 | 0.6 | 0.605 | 0.605 | -0.005 (-0.82%) | 277,700 |
29 Sep 2020 | MYR | 0.62 | 0.625 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 313,300 |
28 Sep 2020 | MYR | 0.625 | 0.64 | 0.625 | 0.63 | 0.63 | +0.01 (+1.61%) | 1,033,500 |
25 Sep 2020 | MYR | 0.61 | 0.63 | 0.61 | 0.62 | 0.62 | +0.015 (+2.48%) | 478,300 |
24 Sep 2020 | MYR | 0.6 | 0.605 | 0.59 | 0.605 | 0.605 | +0.005 (+0.83%) | 546,600 |