Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2019 | MYR | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 76,600 |
2 Jul 2019 | MYR | 0.595 | 0.6 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 33,900 |
1 Jul 2019 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.01 (+1.72%) | 27,500 |
28 Jun 2019 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 20,900 |
27 Jun 2019 | MYR | 0.58 | 0.59 | 0.58 | 0.58 | 0.58 | -0.005 (-0.85%) | 61,000 |
26 Jun 2019 | MYR | 0.58 | 0.585 | 0.58 | 0.585 | 0.585 | +0.005 (+0.86%) | 101,200 |
25 Jun 2019 | MYR | 0.58 | 0.59 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 87,300 |
24 Jun 2019 | MYR | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 63,300 |
21 Jun 2019 | MYR | 0.575 | 0.59 | 0.575 | 0.59 | 0.59 | +0.015 (+2.61%) | 13,200 |
20 Jun 2019 | MYR | 0.59 | 0.59 | 0.575 | 0.575 | 0.575 | -0.02 (-3.36%) | 27,800 |
19 Jun 2019 | MYR | 0.59 | 0.595 | 0.59 | 0.595 | 0.595 | 0.0 (0.0%) | 20,000 |
18 Jun 2019 | MYR | 0.595 | 0.595 | 0.58 | 0.595 | 0.595 | +0.01 (+1.71%) | 50,300 |
17 Jun 2019 | MYR | 0.58 | 0.585 | 0.58 | 0.585 | 0.585 | -0.015 (-2.50%) | 8,600 |
14 Jun 2019 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,000 |
13 Jun 2019 | MYR | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.015 (+2.56%) | 38,000 |
12 Jun 2019 | MYR | 0.58 | 0.585 | 0.58 | 0.585 | 0.585 | -0.005 (-0.85%) | 38,000 |
11 Jun 2019 | MYR | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 78,000 |
10 Jun 2019 | MYR | 0.605 | 0.605 | 0.595 | 0.6 | 0.6 | -0.005 (-0.83%) | 137,200 |
7 Jun 2019 | MYR | 0.61 | 0.61 | 0.6 | 0.605 | 0.605 | +0.01 (+1.68%) | 143,000 |
6 Jun 2019 | MYR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
5 Jun 2019 | MYR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
4 Jun 2019 | MYR | 0.61 | 0.61 | 0.59 | 0.595 | 0.595 | +0.01 (+1.71%) | 30,300 |
3 Jun 2019 | MYR | 0.61 | 0.61 | 0.585 | 0.585 | 0.585 | -0.025 (-4.10%) | 28,300 |
31 May 2019 | MYR | 0.58 | 0.61 | 0.57 | 0.61 | 0.61 | +0.025 (+4.27%) | 155,100 |
30 May 2019 | MYR | 0.58 | 0.585 | 0.58 | 0.585 | 0.585 | -0.015 (-2.50%) | 40,000 |
29 May 2019 | MYR | 0.595 | 0.62 | 0.595 | 0.6 | 0.6 | +0.035 (+6.19%) | 544,100 |
28 May 2019 | MYR | 0.595 | 0.595 | 0.565 | 0.565 | 0.565 | -0.01 (-1.74%) | 70,100 |
27 May 2019 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | +0.005 (+0.88%) | 3,000 |
24 May 2019 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.01 (+1.79%) | 38,000 |
23 May 2019 | MYR | 0.575 | 0.575 | 0.56 | 0.56 | 0.56 | -0.015 (-2.61%) | 121,700 |