Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2018 | MYR | 0.61 | 0.615 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 42,800 |
21 Nov 2018 | MYR | 0.61 | 0.615 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 22,700 |
19 Nov 2018 | MYR | 0.61 | 0.615 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 52,400 |
16 Nov 2018 | MYR | 0.625 | 0.625 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 1,600 |
15 Nov 2018 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
14 Nov 2018 | MYR | 0.615 | 0.63 | 0.61 | 0.63 | 0.63 | +0.015 (+2.44%) | 15,200 |
13 Nov 2018 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
12 Nov 2018 | MYR | 0.615 | 0.62 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 68,500 |
9 Nov 2018 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | -0.005 (-0.81%) | 129,000 |
8 Nov 2018 | MYR | 0.615 | 0.625 | 0.615 | 0.62 | 0.62 | -0.005 (-0.80%) | 156,000 |
7 Nov 2018 | MYR | 0.62 | 0.625 | 0.615 | 0.625 | 0.625 | +0.005 (+0.81%) | 70,200 |
5 Nov 2018 | MYR | 0.635 | 0.635 | 0.615 | 0.62 | 0.62 | -0.02 (-3.13%) | 209,200 |
2 Nov 2018 | MYR | 0.625 | 0.64 | 0.62 | 0.64 | 0.64 | +0.02 (+3.23%) | 62,700 |
1 Nov 2018 | MYR | 0.62 | 0.62 | 0.615 | 0.62 | 0.62 | +0.005 (+0.81%) | 95,200 |
31 Oct 2018 | MYR | 0.62 | 0.625 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 137,100 |
30 Oct 2018 | MYR | 0.62 | 0.62 | 0.615 | 0.615 | 0.615 | -0.01 (-1.60%) | 139,600 |
29 Oct 2018 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.015 (-2.34%) | 52,000 |
26 Oct 2018 | MYR | 0.635 | 0.64 | 0.635 | 0.64 | 0.64 | +0.01 (+1.59%) | 77,700 |
25 Oct 2018 | MYR | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.015 (-2.33%) | 223,700 |
24 Oct 2018 | MYR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | +0.005 (+0.78%) | 10,000 |
23 Oct 2018 | MYR | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 77,400 |
22 Oct 2018 | MYR | 0.64 | 0.66 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 135,000 |
19 Oct 2018 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 10,000 |
18 Oct 2018 | MYR | 0.65 | 0.66 | 0.64 | 0.66 | 0.66 | -0.015 (-2.22%) | 223,300 |
17 Oct 2018 | MYR | 0.645 | 0.675 | 0.645 | 0.675 | 0.675 | +0.035 (+5.47%) | 38,000 |
16 Oct 2018 | MYR | 0.64 | 0.65 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 199,100 |
15 Oct 2018 | MYR | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 134,700 |
12 Oct 2018 | MYR | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | +0.005 (+0.79%) | 184,100 |
11 Oct 2018 | MYR | 0.635 | 0.685 | 0.62 | 0.635 | 0.635 | -0.015 (-2.31%) | 158,200 |
10 Oct 2018 | MYR | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 296,100 |