Boilermech Holdings Bhd Recent Share Price (KLSE:0168)

1 Followers KLSE:0168 - BM GreenTech Bhd Boilermech Holdings Bhd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2018	MYR	0.695	0.695	0.695	0.695	0.695	0.0 (0.0%)	14,000
24 May 2018	MYR	0.695	0.695	0.695	0.695	0.695	0.0 (0.0%)	0
23 May 2018	MYR	0.7	0.705	0.695	0.695	0.695	-0.01 (-1.42%)	37,100
22 May 2018	MYR	0.705	0.705	0.705	0.705	0.705	-0.005 (-0.70%)	47,900
21 May 2018	MYR	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	0
18 May 2018	MYR	0.71	0.72	0.71	0.71	0.71	0.0 (0.0%)	11,000
17 May 2018	MYR	0.72	0.72	0.71	0.71	0.71	-0.015 (-2.07%)	31,000
16 May 2018	MYR	0.72	0.725	0.72	0.725	0.725	+0.005 (+0.69%)	27,900
15 May 2018	MYR	0.725	0.725	0.72	0.72	0.72	0.0 (0.0%)	130,200
14 May 2018	MYR	0.665	0.72	0.665	0.72	0.72	+0.06 (+9.09%)	226,300
8 May 2018	MYR	0.66	0.665	0.66	0.66	0.66	-0.005 (-0.75%)	87,000
7 May 2018	MYR	0.67	0.67	0.65	0.665	0.665	-0.01 (-1.48%)	155,800
4 May 2018	MYR	0.68	0.68	0.67	0.675	0.675	0.0 (0.0%)	62,700
3 May 2018	MYR	0.675	0.675	0.675	0.675	0.675	-0.005 (-0.74%)	6,600
2 May 2018	MYR	0.675	0.68	0.67	0.68	0.68	+0.01 (+1.49%)	74,000
30 Apr 2018	MYR	0.68	0.68	0.67	0.67	0.67	-0.025 (-3.60%)	27,200
27 Apr 2018	MYR	0.68	0.695	0.68	0.695	0.695	+0.015 (+2.21%)	41,700
26 Apr 2018	MYR	0.685	0.685	0.68	0.68	0.68	-0.005 (-0.73%)	32,400
25 Apr 2018	MYR	0.72	0.72	0.685	0.685	0.685	-0.035 (-4.86%)	142,700
24 Apr 2018	MYR	0.75	0.755	0.715	0.72	0.72	-0.025 (-3.36%)	295,800
23 Apr 2018	MYR	0.715	0.75	0.715	0.745	0.745	+0.03 (+4.20%)	534,800
20 Apr 2018	MYR	0.695	0.715	0.685	0.715	0.715	+0.025 (+3.62%)	536,900
19 Apr 2018	MYR	0.675	0.69	0.675	0.69	0.69	+0.02 (+2.99%)	346,000
18 Apr 2018	MYR	0.67	0.675	0.67	0.67	0.67	-0.005 (-0.74%)	258,200
17 Apr 2018	MYR	0.66	0.68	0.66	0.675	0.675	+0.01 (+1.50%)	219,700
16 Apr 2018	MYR	0.68	0.68	0.66	0.665	0.665	-0.015 (-2.21%)	336,600
13 Apr 2018	MYR	0.67	0.68	0.665	0.68	0.68	0.0 (0.0%)	218,000
12 Apr 2018	MYR	0.675	0.68	0.655	0.68	0.68	+0.01 (+1.49%)	474,800
11 Apr 2018	MYR	0.67	0.67	0.65	0.67	0.67	+0.01 (+1.52%)	911,600
10 Apr 2018	MYR	0.67	0.68	0.66	0.66	0.66	-0.005 (-0.75%)	155,000