Boilermech Holdings Bhd Recent Share Price (KLSE:0168)

1 Followers KLSE:0168 - BM GreenTech Bhd Boilermech Holdings Bhd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2018	MYR	0.66	0.67	0.655	0.665	0.665	-0.005 (-0.75%)	329,600
6 Apr 2018	MYR	0.675	0.675	0.66	0.67	0.67	-0.01 (-1.47%)	267,500
5 Apr 2018	MYR	0.67	0.69	0.67	0.68	0.68	+0.01 (+1.49%)	167,000
4 Apr 2018	MYR	0.68	0.68	0.67	0.67	0.67	-0.01 (-1.47%)	191,000
3 Apr 2018	MYR	0.67	0.68	0.67	0.68	0.68	0.0 (0.0%)	52,400
2 Apr 2018	MYR	0.665	0.68	0.66	0.68	0.68	+0.01 (+1.49%)	147,700
30 Mar 2018	MYR	0.66	0.68	0.66	0.67	0.67	-0.01 (-1.47%)	527,700
29 Mar 2018	MYR	0.69	0.7	0.65	0.68	0.68	-0.02 (-2.86%)	231,000
28 Mar 2018	MYR	0.69	0.7	0.685	0.7	0.7	0.0 (0.0%)	59,200
27 Mar 2018	MYR	0.71	0.71	0.7	0.7	0.7	-0.005 (-0.71%)	294,200
26 Mar 2018	MYR	0.715	0.715	0.705	0.705	0.705	-0.015 (-2.08%)	169,200
23 Mar 2018	MYR	0.72	0.72	0.7	0.72	0.72	-0.01 (-1.37%)	106,500
22 Mar 2018	MYR	0.745	0.75	0.73	0.73	0.73	-0.02 (-2.67%)	116,900
21 Mar 2018	MYR	0.765	0.77	0.75	0.75	0.75	-0.015 (-1.96%)	73,900
20 Mar 2018	MYR	0.765	0.765	0.765	0.765	0.765	0.0 (0.0%)	0
19 Mar 2018	MYR	0.765	0.765	0.76	0.765	0.765	0.0 (0.0%)	80,000
16 Mar 2018	MYR	0.765	0.765	0.76	0.765	0.765	0.0 (0.0%)	112,800
15 Mar 2018	MYR	0.765	0.765	0.76	0.765	0.765	0.0 (0.0%)	66,700
14 Mar 2018	MYR	0.76	0.765	0.76	0.765	0.765	+0.005 (+0.66%)	40,300
13 Mar 2018	MYR	0.75	0.76	0.75	0.76	0.76	+0.01 (+1.33%)	93,700
12 Mar 2018	MYR	0.75	0.765	0.745	0.75	0.75	+0.005 (+0.67%)	245,000
9 Mar 2018	MYR	0.75	0.75	0.745	0.745	0.745	0.0 (0.0%)	181,000
8 Mar 2018	MYR	0.745	0.75	0.745	0.745	0.745	0.0 (0.0%)	71,700
7 Mar 2018	MYR	0.755	0.755	0.745	0.745	0.745	-0.01 (-1.32%)	325,400
6 Mar 2018	MYR	0.755	0.755	0.755	0.755	0.755	+0.005 (+0.67%)	34,000
5 Mar 2018	MYR	0.77	0.77	0.75	0.75	0.75	0.0 (0.0%)	89,800
2 Mar 2018	MYR	0.765	0.77	0.75	0.75	0.75	-0.015 (-1.96%)	56,200
1 Mar 2018	MYR	0.765	0.765	0.76	0.765	0.765	-0.02 (-2.55%)	202,800
28 Feb 2018	MYR	0.785	0.785	0.785	0.785	0.785	0.0 (0.0%)	0
27 Feb 2018	MYR	0.78	0.785	0.78	0.785	0.785	+0.005 (+0.64%)	39,100