Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2018 | MYR | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 163,000 |
23 Feb 2018 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 37,000 |
22 Feb 2018 | MYR | 0.775 | 0.78 | 0.775 | 0.78 | 0.78 | +0.005 (+0.65%) | 21,600 |
21 Feb 2018 | MYR | 0.775 | 0.78 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 383,800 |
20 Feb 2018 | MYR | 0.775 | 0.78 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 685,800 |
19 Feb 2018 | MYR | 0.77 | 0.775 | 0.77 | 0.775 | 0.775 | +0.005 (+0.65%) | 118,000 |
16 Feb 2018 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
15 Feb 2018 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
14 Feb 2018 | MYR | 0.775 | 0.775 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 81,000 |
13 Feb 2018 | MYR | 0.78 | 0.78 | 0.775 | 0.78 | 0.78 | +0.005 (+0.65%) | 130,000 |
12 Feb 2018 | MYR | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
9 Feb 2018 | MYR | 0.78 | 0.78 | 0.77 | 0.775 | 0.775 | -0.005 (-0.64%) | 122,600 |
8 Feb 2018 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 106,000 |
7 Feb 2018 | MYR | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 235,100 |
6 Feb 2018 | MYR | 0.8 | 0.8 | 0.77 | 0.79 | 0.79 | -0.01 (-1.25%) | 490,300 |
5 Feb 2018 | MYR | 0.785 | 0.8 | 0.78 | 0.8 | 0.8 | +0.015 (+1.91%) | 378,800 |
2 Feb 2018 | MYR | 0.795 | 0.8 | 0.785 | 0.785 | 0.785 | -0.015 (-1.88%) | 106,700 |
30 Jan 2018 | MYR | 0.8 | 0.805 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 108,900 |
29 Jan 2018 | MYR | 0.81 | 0.81 | 0.795 | 0.8 | 0.8 | -0.01 (-1.23%) | 213,200 |
26 Jan 2018 | MYR | 0.805 | 0.81 | 0.805 | 0.81 | 0.81 | +0.005 (+0.62%) | 60,000 |
25 Jan 2018 | MYR | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
24 Jan 2018 | MYR | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | +0.005 (+0.63%) | 19,000 |
23 Jan 2018 | MYR | 0.81 | 0.815 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 61,600 |
22 Jan 2018 | MYR | 0.805 | 0.81 | 0.8 | 0.805 | 0.805 | 0.0 (0.0%) | 172,300 |
19 Jan 2018 | MYR | 0.81 | 0.815 | 0.805 | 0.805 | 0.805 | -0.005 (-0.62%) | 111,900 |
18 Jan 2018 | MYR | 0.805 | 0.81 | 0.8 | 0.81 | 0.81 | -0.005 (-0.61%) | 115,200 |
17 Jan 2018 | MYR | 0.815 | 0.815 | 0.81 | 0.815 | 0.815 | 0.0 (0.0%) | 161,800 |
16 Jan 2018 | MYR | 0.815 | 0.815 | 0.81 | 0.815 | 0.815 | 0.0 (0.0%) | 325,000 |
15 Jan 2018 | MYR | 0.815 | 0.825 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 216,100 |
12 Jan 2018 | MYR | 0.815 | 0.825 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 282,000 |