Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2024 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
2 Feb 2024 | MYR | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 63,300 |
31 Jan 2024 | MYR | 0.905 | 0.905 | 0.89 | 0.905 | 0.905 | 0.0 (0.0%) | 30,000 |
30 Jan 2024 | MYR | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | +0.005 (+0.56%) | 8,200 |
29 Jan 2024 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 10,000 |
26 Jan 2024 | MYR | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
24 Jan 2024 | MYR | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 2,000 |
23 Jan 2024 | MYR | 0.89 | 0.905 | 0.89 | 0.905 | 0.905 | +0.01 (+1.12%) | 63,200 |
22 Jan 2024 | MYR | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 42,000 |
19 Jan 2024 | MYR | 0.885 | 0.9 | 0.885 | 0.895 | 0.895 | +0.005 (+0.56%) | 71,900 |
18 Jan 2024 | MYR | 0.89 | 0.89 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 85,200 |
17 Jan 2024 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 14,000 |
16 Jan 2024 | MYR | 0.895 | 0.895 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 60,000 |
15 Jan 2024 | MYR | 0.91 | 0.91 | 0.895 | 0.895 | 0.895 | -0.015 (-1.65%) | 63,700 |
12 Jan 2024 | MYR | 0.9 | 0.91 | 0.89 | 0.91 | 0.91 | +0.015 (+1.68%) | 210,400 |
11 Jan 2024 | MYR | 0.895 | 0.905 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 78,200 |
10 Jan 2024 | MYR | 0.9 | 0.9 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 19,600 |
9 Jan 2024 | MYR | 0.895 | 0.9 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 60,200 |
8 Jan 2024 | MYR | 0.9 | 0.9 | 0.89 | 0.895 | 0.895 | -0.005 (-0.56%) | 56,000 |
5 Jan 2024 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 36,000 |
4 Jan 2024 | MYR | 0.895 | 0.9 | 0.89 | 0.9 | 0.9 | +0.005 (+0.56%) | 20,000 |
3 Jan 2024 | MYR | 0.89 | 0.9 | 0.89 | 0.895 | 0.895 | -0.005 (-0.56%) | 52,500 |
2 Jan 2024 | MYR | 0.905 | 0.905 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 41,700 |
29 Dec 2023 | MYR | 0.9 | 0.91 | 0.9 | 0.905 | 0.905 | -0.005 (-0.55%) | 24,300 |
28 Dec 2023 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 36,000 |
27 Dec 2023 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 2,000 |
26 Dec 2023 | MYR | 0.905 | 0.905 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 121,300 |
22 Dec 2023 | MYR | 0.92 | 0.92 | 0.905 | 0.905 | 0.905 | -0.015 (-1.63%) | 22,700 |
21 Dec 2023 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 2,500 |
20 Dec 2023 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |