Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2016 | MYR | 0.805 | 0.805 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 38,000 |
15 Dec 2016 | MYR | 0.8 | 0.805 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 45,000 |
14 Dec 2016 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 40,000 |
13 Dec 2016 | MYR | 0.795 | 0.8 | 0.795 | 0.8 | 0.8 | +0.005 (+0.63%) | 140,000 |
9 Dec 2016 | MYR | 0.8 | 0.8 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 240,200 |
8 Dec 2016 | MYR | 0.805 | 0.805 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 92,000 |
7 Dec 2016 | MYR | 0.805 | 0.805 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 332,600 |
6 Dec 2016 | MYR | 0.805 | 0.805 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 320,700 |
5 Dec 2016 | MYR | 0.805 | 0.805 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 469,500 |
2 Dec 2016 | MYR | 0.815 | 0.815 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 143,200 |
1 Dec 2016 | MYR | 0.81 | 0.81 | 0.805 | 0.81 | 0.81 | 0.0 (0.0%) | 98,000 |
30 Nov 2016 | MYR | 0.805 | 0.81 | 0.805 | 0.81 | 0.81 | +0.005 (+0.62%) | 116,000 |
29 Nov 2016 | MYR | 0.81 | 0.81 | 0.805 | 0.805 | 0.805 | -0.005 (-0.62%) | 102,100 |
28 Nov 2016 | MYR | 0.805 | 0.84 | 0.805 | 0.81 | 0.81 | +0.005 (+0.62%) | 168,200 |
25 Nov 2016 | MYR | 0.805 | 0.81 | 0.8 | 0.805 | 0.805 | 0.0 (0.0%) | 138,500 |
24 Nov 2016 | MYR | 0.83 | 0.83 | 0.8 | 0.805 | 0.805 | -0.03 (-3.59%) | 310,700 |
23 Nov 2016 | MYR | 0.85 | 0.85 | 0.825 | 0.835 | 0.835 | -0.015 (-1.76%) | 44,000 |
22 Nov 2016 | MYR | 0.85 | 0.85 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 381,000 |
21 Nov 2016 | MYR | 0.86 | 0.865 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 447,000 |
18 Nov 2016 | MYR | 0.85 | 0.86 | 0.8 | 0.86 | 0.86 | 0.0 (0.0%) | 1,013,900 |
17 Nov 2016 | MYR | 0.875 | 0.875 | 0.835 | 0.86 | 0.86 | -0.015 (-1.71%) | 520,000 |
16 Nov 2016 | MYR | 0.895 | 0.895 | 0.87 | 0.875 | 0.875 | -0.025 (-2.78%) | 334,700 |
15 Nov 2016 | MYR | 0.905 | 0.905 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 171,800 |
14 Nov 2016 | MYR | 0.91 | 0.91 | 0.905 | 0.905 | 0.905 | -0.005 (-0.55%) | 36,900 |
11 Nov 2016 | MYR | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -0.005 (-0.55%) | 80,000 |
10 Nov 2016 | MYR | 0.92 | 0.925 | 0.915 | 0.915 | 0.915 | -0.005 (-0.54%) | 110,000 |
9 Nov 2016 | MYR | 0.93 | 0.93 | 0.905 | 0.92 | 0.92 | -0.02 (-2.13%) | 192,900 |
8 Nov 2016 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.005 (+0.53%) | 60,000 |
7 Nov 2016 | MYR | 0.94 | 0.94 | 0.93 | 0.935 | 0.935 | 0.0 (0.0%) | 387,600 |
4 Nov 2016 | MYR | 0.94 | 0.94 | 0.935 | 0.935 | 0.935 | -0.005 (-0.53%) | 159,500 |