Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2016 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 28,000 |
2 Nov 2016 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 14,000 |
1 Nov 2016 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
31 Oct 2016 | MYR | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 83,000 |
28 Oct 2016 | MYR | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | -0.005 (-0.53%) | 350,500 |
27 Oct 2016 | MYR | 0.965 | 0.965 | 0.945 | 0.945 | 0.945 | -0.02 (-2.07%) | 146,000 |
26 Oct 2016 | MYR | 0.965 | 0.97 | 0.96 | 0.965 | 0.965 | -0.005 (-0.52%) | 53,500 |
25 Oct 2016 | MYR | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 124,200 |
24 Oct 2016 | MYR | 0.985 | 0.985 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 288,400 |
21 Oct 2016 | MYR | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.015 (-1.51%) | 75,000 |
20 Oct 2016 | MYR | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 10,000 |
19 Oct 2016 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
18 Oct 2016 | MYR | 0.985 | 1 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 87,600 |
17 Oct 2016 | MYR | 0.985 | 0.985 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 18,400 |
14 Oct 2016 | MYR | 0.985 | 1 | 0.985 | 0.99 | 0.99 | +0.005 (+0.51%) | 93,800 |
13 Oct 2016 | MYR | 1 | 1 | 0.985 | 0.985 | 0.985 | +0.005 (+0.51%) | 11,500 |
12 Oct 2016 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 52,000 |
11 Oct 2016 | MYR | 0.995 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 27,200 |
10 Oct 2016 | MYR | 0.98 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 12,600 |
7 Oct 2016 | MYR | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 12,000 |
6 Oct 2016 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
5 Oct 2016 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
4 Oct 2016 | MYR | 0.995 | 1.01 | 0.99 | 1.01 | 1.01 | +0.015 (+1.51%) | 17,400 |
30 Sep 2016 | MYR | 1 | 1 | 0.99 | 0.995 | 0.995 | -0.005 (-0.50%) | 22,400 |
29 Sep 2016 | MYR | 1 | 1 | 1 | 1 | 1 | +0.015 (+1.52%) | 147,800 |
28 Sep 2016 | MYR | 1 | 1.01 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 28,600 |
27 Sep 2016 | MYR | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | +0.005 (+0.51%) | 29,000 |
26 Sep 2016 | MYR | 1 | 1 | 0.975 | 0.98 | 0.98 | -0.02 (-2%) | 38,000 |
23 Sep 2016 | MYR | 1 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 33,000 |
22 Sep 2016 | MYR | 1 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 22,000 |