Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2016 | MYR | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 174,700 |
4 Aug 2016 | MYR | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 44,000 |
3 Aug 2016 | MYR | 1 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 55,400 |
2 Aug 2016 | MYR | 1 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 92,200 |
1 Aug 2016 | MYR | 1 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 60,300 |
29 Jul 2016 | MYR | 1.01 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 31,400 |
28 Jul 2016 | MYR | 1.02 | 1.02 | 1 | 1 | 1 | 0.0 (0.0%) | 78,700 |
27 Jul 2016 | MYR | 1.01 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 66,300 |
26 Jul 2016 | MYR | 1.01 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 27,200 |
25 Jul 2016 | MYR | 1.01 | 1.01 | 1 | 1 | 1 | -0.02 (-1.96%) | 141,000 |
22 Jul 2016 | MYR | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 17,300 |
21 Jul 2016 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 2,000 |
20 Jul 2016 | MYR | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 47,000 |
19 Jul 2016 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 84,000 |
18 Jul 2016 | MYR | 1.04 | 1.04 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 114,000 |
15 Jul 2016 | MYR | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | +0.03 (+2.97%) | 113,600 |
14 Jul 2016 | MYR | 1 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 160,700 |
13 Jul 2016 | MYR | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 2,200 |
12 Jul 2016 | MYR | 1 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 109,300 |
11 Jul 2016 | MYR | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 195,400 |
8 Jul 2016 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
7 Jul 2016 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
6 Jul 2016 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
5 Jul 2016 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 15,000 |
4 Jul 2016 | MYR | 1.02 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 10,000 |
1 Jul 2016 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 250,000 |
30 Jun 2016 | MYR | 1.01 | 1.02 | 0.995 | 1.02 | 1.02 | +0.02 (+2%) | 43,500 |
29 Jun 2016 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 22,000 |
28 Jun 2016 | MYR | 1 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 84,000 |
27 Jun 2016 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 84,000 |