Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2016 | MYR | 1.02 | 1.02 | 1 | 1 | 1 | -0.03 (-2.91%) | 159,300 |
23 Jun 2016 | MYR | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 14,200 |
21 Jun 2016 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 3,800 |
20 Jun 2016 | MYR | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 87,600 |
17 Jun 2016 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 40,000 |
16 Jun 2016 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 224,700 |
15 Jun 2016 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 108,500 |
14 Jun 2016 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 96,200 |
13 Jun 2016 | MYR | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 69,200 |
10 Jun 2016 | MYR | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 112,300 |
9 Jun 2016 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 23,000 |
8 Jun 2016 | MYR | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 143,000 |
7 Jun 2016 | MYR | 1.04 | 1.08 | 1.04 | 1.08 | 1.08 | +0.05 (+4.85%) | 513,700 |
6 Jun 2016 | MYR | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 53,000 |
3 Jun 2016 | MYR | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | +0.02 (+1.94%) | 124,600 |
2 Jun 2016 | MYR | 1.01 | 1.04 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 102,500 |
1 Jun 2016 | MYR | 1.01 | 1.02 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 92,900 |
31 May 2016 | MYR | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 47,300 |
30 May 2016 | MYR | 1 | 1.01 | 0.98 | 1.01 | 1.01 | -0.02 (-1.94%) | 403,000 |
27 May 2016 | MYR | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 157,800 |
26 May 2016 | MYR | 1.02 | 1.04 | 1.01 | 1.03 | 1.03 | -0.01 (-0.96%) | 78,300 |
25 May 2016 | MYR | 1.05 | 1.05 | 1.02 | 1.04 | 1.04 | -0.01 (-0.95%) | 94,500 |
24 May 2016 | MYR | 1.05 | 1.08 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 469,900 |
23 May 2016 | MYR | 1.01 | 1.06 | 1.01 | 1.04 | 1.04 | +0.04 (+4%) | 733,800 |
20 May 2016 | MYR | 0.995 | 1 | 0.995 | 1 | 1 | +0.005 (+0.50%) | 44,900 |
19 May 2016 | MYR | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | +0.005 (+0.51%) | 25,000 |
18 May 2016 | MYR | 0.99 | 0.99 | 0.985 | 0.99 | 0.99 | 0.0 (0.0%) | 70,100 |
17 May 2016 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 24,000 |
16 May 2016 | MYR | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 27,000 |
13 May 2016 | MYR | 1 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 114,200 |