Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2016 | MYR | 0.985 | 1.01 | 0.98 | 1.01 | 1.01 | +0.025 (+2.54%) | 386,800 |
11 May 2016 | MYR | 0.99 | 1 | 0.985 | 0.985 | 0.985 | -0.005 (-0.51%) | 59,400 |
10 May 2016 | MYR | 0.985 | 0.99 | 0.985 | 0.99 | 0.99 | +0.005 (+0.51%) | 41,300 |
9 May 2016 | MYR | 0.99 | 0.99 | 0.98 | 0.985 | 0.985 | -0.005 (-0.51%) | 105,000 |
6 May 2016 | MYR | 1 | 1 | 0.985 | 0.99 | 0.99 | -0.005 (-0.50%) | 102,400 |
5 May 2016 | MYR | 0.995 | 0.995 | 0.99 | 0.995 | 0.995 | -0.005 (-0.50%) | 32,000 |
4 May 2016 | MYR | 1 | 1 | 0.975 | 1 | 1 | 0.0 (0.0%) | 668,500 |
3 May 2016 | MYR | 1 | 1.01 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 216,000 |
29 Apr 2016 | MYR | 1.01 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 122,000 |
28 Apr 2016 | MYR | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 70,500 |
27 Apr 2016 | MYR | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 190,700 |
26 Apr 2016 | MYR | 1.02 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 108,900 |
25 Apr 2016 | MYR | 1.03 | 1.03 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 416,000 |
22 Apr 2016 | MYR | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 105,000 |
21 Apr 2016 | MYR | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 84,100 |
20 Apr 2016 | MYR | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 97,400 |
19 Apr 2016 | MYR | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 70,000 |
18 Apr 2016 | MYR | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 56,000 |
15 Apr 2016 | MYR | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 76,700 |
14 Apr 2016 | MYR | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 115,300 |
13 Apr 2016 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 59,800 |
12 Apr 2016 | MYR | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 204,200 |
11 Apr 2016 | MYR | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 206,100 |
8 Apr 2016 | MYR | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 139,500 |
7 Apr 2016 | MYR | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 77,000 |
6 Apr 2016 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 10,000 |
5 Apr 2016 | MYR | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 145,300 |
4 Apr 2016 | MYR | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 225,600 |
1 Apr 2016 | MYR | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 71,400 |
31 Mar 2016 | MYR | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 80,600 |