Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2016 | MYR | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 211,500 |
29 Mar 2016 | MYR | 1.02 | 1.04 | 1.01 | 1.04 | 1.04 | +0.02 (+1.96%) | 146,000 |
28 Mar 2016 | MYR | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 634,200 |
25 Mar 2016 | MYR | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 439,400 |
24 Mar 2016 | MYR | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 438,100 |
23 Mar 2016 | MYR | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 351,100 |
22 Mar 2016 | MYR | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 194,000 |
21 Mar 2016 | MYR | 1.07 | 1.07 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 248,300 |
18 Mar 2016 | MYR | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 809,300 |
17 Mar 2016 | MYR | 1.04 | 1.11 | 1.04 | 1.05 | 1.05 | +0.02 (+1.94%) | 1,063,700 |
16 Mar 2016 | MYR | 1.01 | 1.04 | 1.01 | 1.03 | 1.03 | +0.03 (+3%) | 479,300 |
15 Mar 2016 | MYR | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 1,292,200 |
14 Mar 2016 | MYR | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 466,000 |
11 Mar 2016 | MYR | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 648,100 |
10 Mar 2016 | MYR | 1.02 | 1.03 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 1,562,500 |
9 Mar 2016 | MYR | 1.03 | 1.05 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 341,500 |
8 Mar 2016 | MYR | 1.02 | 1.05 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 31,900 |
7 Mar 2016 | MYR | 1.06 | 1.06 | 1.02 | 1.05 | 1.05 | +0.01 (+0.96%) | 195,000 |
4 Mar 2016 | MYR | 1.06 | 1.06 | 1.03 | 1.04 | 1.04 | -0.03 (-2.80%) | 97,800 |
3 Mar 2016 | MYR | 1.07 | 1.08 | 1.04 | 1.07 | 1.07 | 0.0 (0.0%) | 52,500 |
2 Mar 2016 | MYR | 1.07 | 1.07 | 1.04 | 1.07 | 1.07 | -0.01 (-0.93%) | 22,500 |
1 Mar 2016 | MYR | 1.02 | 1.08 | 1.01 | 1.08 | 1.08 | +0.06 (+5.88%) | 181,100 |
29 Feb 2016 | MYR | 1.06 | 1.06 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 219,000 |
26 Feb 2016 | MYR | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 546,500 |
25 Feb 2016 | MYR | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 412,300 |
24 Feb 2016 | MYR | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 183,700 |
23 Feb 2016 | MYR | 1.09 | 1.1 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 199,900 |
22 Feb 2016 | MYR | 1.09 | 1.1 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 177,900 |
19 Feb 2016 | MYR | 1.09 | 1.1 | 1.04 | 1.07 | 1.07 | -0.01 (-0.93%) | 340,700 |
18 Feb 2016 | MYR | 1.12 | 1.12 | 1.06 | 1.08 | 1.08 | -0.01 (-0.92%) | 110,000 |