Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2015 | MYR | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 77,700 |
17 Nov 2015 | MYR | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 19,000 |
16 Nov 2015 | MYR | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 125,000 |
13 Nov 2015 | MYR | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 200,000 |
12 Nov 2015 | MYR | 1.14 | 1.15 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 91,100 |
11 Nov 2015 | MYR | 1.16 | 1.16 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 86,000 |
9 Nov 2015 | MYR | 1.16 | 1.16 | 1.13 | 1.14 | 1.14 | +0.02 (+1.79%) | 57,500 |
6 Nov 2015 | MYR | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 198,800 |
5 Nov 2015 | MYR | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 144,600 |
4 Nov 2015 | MYR | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 58,700 |
3 Nov 2015 | MYR | 1.16 | 1.17 | 1.14 | 1.16 | 1.16 | -0.01 (-0.85%) | 458,900 |
2 Nov 2015 | MYR | 1.17 | 1.18 | 1.15 | 1.17 | 1.17 | -0.01 (-0.85%) | 344,100 |
30 Oct 2015 | MYR | 1.16 | 1.19 | 1.15 | 1.18 | 1.18 | 0.0 (0.0%) | 951,300 |
29 Oct 2015 | MYR | 1.18 | 1.2 | 1.15 | 1.18 | 1.18 | +0.01 (+0.85%) | 158,900 |
28 Oct 2015 | MYR | 1.17 | 1.17 | 1.14 | 1.17 | 1.17 | +0.01 (+0.86%) | 68,900 |
27 Oct 2015 | MYR | 1.18 | 1.18 | 1.15 | 1.16 | 1.16 | -0.02 (-1.69%) | 150,100 |
26 Oct 2015 | MYR | 1.18 | 1.18 | 1.15 | 1.18 | 1.18 | +0.01 (+0.85%) | 220,900 |
23 Oct 2015 | MYR | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 90,900 |
22 Oct 2015 | MYR | 1.18 | 1.23 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 244,000 |
21 Oct 2015 | MYR | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 39,000 |
20 Oct 2015 | MYR | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 38,600 |
19 Oct 2015 | MYR | 1.15 | 1.18 | 1.14 | 1.17 | 1.17 | -0.01 (-0.85%) | 196,500 |
16 Oct 2015 | MYR | 1.19 | 1.2 | 1.15 | 1.18 | 1.18 | 0.0 (0.0%) | 166,100 |
15 Oct 2015 | MYR | 1.19 | 1.2 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 137,000 |
13 Oct 2015 | MYR | 1.21 | 1.21 | 1.17 | 1.19 | 1.19 | +0.01 (+0.85%) | 129,000 |
12 Oct 2015 | MYR | 1.23 | 1.24 | 1.18 | 1.18 | 1.18 | -0.05 (-4.07%) | 246,000 |
9 Oct 2015 | MYR | 1.21 | 1.26 | 1.2 | 1.23 | 1.23 | +0.03 (+2.50%) | 854,100 |
8 Oct 2015 | MYR | 1.2 | 1.22 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 557,400 |
7 Oct 2015 | MYR | 1.12 | 1.19 | 1.12 | 1.18 | 1.18 | +0.07 (+6.31%) | 635,400 |
6 Oct 2015 | MYR | 1.08 | 1.11 | 1.08 | 1.11 | 1.11 | +0.01 (+0.91%) | 116,400 |