| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2015 | MYR | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 113,000 |
| 2 Oct 2015 | MYR | 1.09 | 1.1 | 1.07 | 1.1 | 1.1 | 0.0 (0.0%) | 257,700 |
| 1 Oct 2015 | MYR | 1.1 | 1.11 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 123,600 |
| 30 Sep 2015 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 41,000 |
| 29 Sep 2015 | MYR | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | -0.02 (-1.79%) | 94,500 |
| 28 Sep 2015 | MYR | 1.12 | 1.12 | 1.1 | 1.12 | 1.12 | +0.01 (+0.90%) | 122,000 |
| 25 Sep 2015 | MYR | 1.11 | 1.12 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 55,000 |
| 23 Sep 2015 | MYR | 1.08 | 1.11 | 1.07 | 1.11 | 1.11 | +0.02 (+1.83%) | 84,400 |
| 22 Sep 2015 | MYR | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 90,000 |
| 21 Sep 2015 | MYR | 1.09 | 1.11 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 159,500 |
| 18 Sep 2015 | MYR | 1.11 | 1.11 | 1.07 | 1.08 | 1.08 | -0.02 (-1.82%) | 209,200 |
| 17 Sep 2015 | MYR | 1.1 | 1.11 | 1.08 | 1.1 | 1.1 | -0.01 (-0.90%) | 458,500 |
| 15 Sep 2015 | MYR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.02 (+1.83%) | 42,000 |
| 14 Sep 2015 | MYR | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 110,000 |
| 11 Sep 2015 | MYR | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 84,300 |
| 10 Sep 2015 | MYR | 1.16 | 1.16 | 1.13 | 1.13 | 1.13 | -0.03 (-2.59%) | 126,800 |
| 9 Sep 2015 | MYR | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 23,000 |
| 8 Sep 2015 | MYR | 1.17 | 1.19 | 1.13 | 1.15 | 1.15 | +0.02 (+1.77%) | 75,500 |
| 7 Sep 2015 | MYR | 1.09 | 1.13 | 1.09 | 1.13 | 1.13 | 0.0 (0.0%) | 110,900 |
| 4 Sep 2015 | MYR | 1.13 | 1.13 | 1.09 | 1.13 | 1.13 | +0.03 (+2.73%) | 29,100 |
| 3 Sep 2015 | MYR | 1.12 | 1.16 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 65,000 |
| 2 Sep 2015 | MYR | 1.13 | 1.15 | 1.08 | 1.12 | 1.12 | -0.03 (-2.61%) | 127,200 |
| 1 Sep 2015 | MYR | 1.13 | 1.19 | 1.07 | 1.15 | 1.15 | +0.06 (+5.50%) | 194,800 |
| 28 Aug 2015 | MYR | 1.07 | 1.2 | 1.05 | 1.09 | 1.09 | +0.06 (+5.83%) | 437,100 |
| 27 Aug 2015 | MYR | 1.02 | 1.07 | 1.01 | 1.03 | 1.03 | +0.03 (+3%) | 309,000 |
| 26 Aug 2015 | MYR | 0.98 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 382,100 |
| 25 Aug 2015 | MYR | 1 | 1 | 0.98 | 1 | 1 | -0.01 (-0.99%) | 679,000 |
| 24 Aug 2015 | MYR | 1.1 | 1.1 | 1 | 1.01 | 1.01 | -0.11 (-9.82%) | 992,700 |
| 21 Aug 2015 | MYR | 1.16 | 1.17 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 651,300 |
| 20 Aug 2015 | MYR | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 96,000 |
