Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2015 | MYR | 1.53 | 1.54 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 195,000 |
26 Feb 2015 | MYR | 1.5 | 1.55 | 1.5 | 1.52 | 1.52 | +0.02 (+1.33%) | 397,800 |
25 Feb 2015 | MYR | 1.5 | 1.5 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 31,000 |
24 Feb 2015 | MYR | 1.5 | 1.51 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 155,600 |
23 Feb 2015 | MYR | 1.51 | 1.51 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 32,000 |
18 Feb 2015 | MYR | 1.47 | 1.51 | 1.47 | 1.51 | 1.51 | +0.03 (+2.03%) | 12,600 |
17 Feb 2015 | MYR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 75,000 |
16 Feb 2015 | MYR | 1.5 | 1.51 | 1.49 | 1.5 | 1.5 | -0.01 (-0.66%) | 26,600 |
13 Feb 2015 | MYR | 1.5 | 1.51 | 1.49 | 1.51 | 1.51 | +0.03 (+2.03%) | 97,400 |
12 Feb 2015 | MYR | 1.48 | 1.51 | 1.48 | 1.48 | 1.48 | -0.03 (-1.99%) | 176,300 |
11 Feb 2015 | MYR | 1.48 | 1.51 | 1.48 | 1.51 | 1.51 | +0.01 (+0.67%) | 27,400 |
10 Feb 2015 | MYR | 1.52 | 1.52 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 192,300 |
9 Feb 2015 | MYR | 1.51 | 1.52 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 372,700 |
6 Feb 2015 | MYR | 1.5 | 1.51 | 1.48 | 1.51 | 1.51 | +0.03 (+2.03%) | 367,600 |
5 Feb 2015 | MYR | 1.51 | 1.52 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 56,800 |
4 Feb 2015 | MYR | 1.48 | 1.51 | 1.48 | 1.5 | 1.5 | +0.01 (+0.67%) | 61,000 |
30 Jan 2015 | MYR | 1.49 | 1.51 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 37,500 |
29 Jan 2015 | MYR | 1.51 | 1.51 | 1.46 | 1.5 | 1.5 | -0.01 (-0.66%) | 124,100 |
28 Jan 2015 | MYR | 1.51 | 1.51 | 1.5 | 1.51 | 1.51 | 0.0 (0.0%) | 28,400 |
27 Jan 2015 | MYR | 1.52 | 1.52 | 1.49 | 1.51 | 1.51 | 0.0 (0.0%) | 88,400 |
26 Jan 2015 | MYR | 1.5 | 1.55 | 1.49 | 1.51 | 1.51 | +0.03 (+2.03%) | 370,000 |
23 Jan 2015 | MYR | 1.53 | 1.53 | 1.48 | 1.48 | 1.48 | -0.04 (-2.63%) | 182,800 |
22 Jan 2015 | MYR | 1.52 | 1.54 | 1.51 | 1.52 | 1.52 | +0.01 (+0.66%) | 121,100 |
21 Jan 2015 | MYR | 1.51 | 1.51 | 1.49 | 1.51 | 1.51 | 0.0 (0.0%) | 70,000 |
20 Jan 2015 | MYR | 1.5 | 1.51 | 1.49 | 1.51 | 1.51 | +0.01 (+0.67%) | 106,600 |
19 Jan 2015 | MYR | 1.48 | 1.51 | 1.48 | 1.5 | 1.5 | +0.02 (+1.35%) | 221,500 |
16 Jan 2015 | MYR | 1.46 | 1.48 | 1.45 | 1.48 | 1.48 | +0.02 (+1.37%) | 89,000 |
15 Jan 2015 | MYR | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | +0.01 (+0.69%) | 107,500 |
14 Jan 2015 | MYR | 1.45 | 1.46 | 1.43 | 1.45 | 1.45 | 0.0 (0.0%) | 180,000 |
13 Jan 2015 | MYR | 1.43 | 1.46 | 1.4 | 1.45 | 1.45 | +0.02 (+1.40%) | 131,400 |