Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | MYR | 0.945 | 0.975 | 0.945 | 0.97 | 0.97 | +0.035 (+3.74%) | 105,400 |
7 Nov 2023 | MYR | 0.935 | 0.95 | 0.935 | 0.935 | 0.935 | -0.005 (-0.53%) | 133,800 |
6 Nov 2023 | MYR | 0.945 | 0.945 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 177,300 |
3 Nov 2023 | MYR | 0.95 | 0.95 | 0.935 | 0.945 | 0.945 | 0.0 (0.0%) | 74,600 |
2 Nov 2023 | MYR | 0.92 | 0.945 | 0.92 | 0.945 | 0.945 | +0.035 (+3.85%) | 164,600 |
1 Nov 2023 | MYR | 0.905 | 0.915 | 0.905 | 0.91 | 0.91 | +0.01 (+1.11%) | 64,200 |
31 Oct 2023 | MYR | 0.91 | 0.915 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 15,000 |
30 Oct 2023 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
27 Oct 2023 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
26 Oct 2023 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 2,800 |
25 Oct 2023 | MYR | 0.88 | 0.91 | 0.88 | 0.91 | 0.91 | +0.045 (+5.20%) | 66,000 |
24 Oct 2023 | MYR | 0.865 | 0.87 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 60,700 |
23 Oct 2023 | MYR | 0.89 | 0.89 | 0.86 | 0.865 | 0.865 | -0.02 (-2.26%) | 299,600 |
20 Oct 2023 | MYR | 0.885 | 0.89 | 0.885 | 0.885 | 0.885 | -0.01 (-1.12%) | 35,600 |
19 Oct 2023 | MYR | 0.885 | 0.9 | 0.885 | 0.895 | 0.895 | +0.01 (+1.13%) | 49,500 |
18 Oct 2023 | MYR | 0.88 | 0.885 | 0.86 | 0.885 | 0.885 | -0.02 (-2.21%) | 162,300 |
17 Oct 2023 | MYR | 0.905 | 0.91 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 18,200 |
16 Oct 2023 | MYR | 0.91 | 0.91 | 0.905 | 0.905 | 0.905 | -0.005 (-0.55%) | 9,800 |
13 Oct 2023 | MYR | 0.91 | 0.91 | 0.905 | 0.91 | 0.91 | 0.0 (0.0%) | 12,200 |
12 Oct 2023 | MYR | 0.905 | 0.91 | 0.905 | 0.91 | 0.91 | 0.0 (0.0%) | 48,300 |
11 Oct 2023 | MYR | 0.905 | 0.925 | 0.905 | 0.91 | 0.91 | -0.01 (-1.09%) | 15,400 |
10 Oct 2023 | MYR | 0.925 | 0.925 | 0.92 | 0.92 | 0.92 | -0.005 (-0.54%) | 26,000 |
9 Oct 2023 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 15,100 |
6 Oct 2023 | MYR | 0.92 | 0.93 | 0.905 | 0.925 | 0.925 | +0.01 (+1.09%) | 83,000 |
5 Oct 2023 | MYR | 0.92 | 0.92 | 0.91 | 0.915 | 0.915 | -0.005 (-0.54%) | 56,500 |
4 Oct 2023 | MYR | 0.91 | 0.92 | 0.905 | 0.92 | 0.92 | +0.01 (+1.10%) | 13,700 |
3 Oct 2023 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 2,600 |
2 Oct 2023 | MYR | 0.91 | 0.92 | 0.905 | 0.92 | 0.92 | 0.0 (0.0%) | 40,500 |
29 Sep 2023 | MYR | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | -0.035 (-3.66%) | 73,400 |
27 Sep 2023 | MYR | 0.955 | 0.955 | 0.915 | 0.955 | 0.955 | +0.005 (+0.53%) | 5,400 |