Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2014 | MYR | 1.505 | 1.51 | 1.495 | 1.495 | 1.495 | -0.01 (-0.66%) | 153,200 |
2 Jun 2014 | MYR | 1.5 | 1.505 | 1.5 | 1.505 | 1.505 | +0.005 (+0.33%) | 42,000 |
30 May 2014 | MYR | 1.505 | 1.505 | 1.5 | 1.5 | 1.5 | -0.005 (-0.33%) | 20,000 |
29 May 2014 | MYR | 1.515 | 1.515 | 1.505 | 1.505 | 1.505 | -0.01 (-0.66%) | 58,000 |
28 May 2014 | MYR | 1.515 | 1.52 | 1.51 | 1.515 | 1.515 | +0.01 (+0.66%) | 107,400 |
27 May 2014 | MYR | 1.51 | 1.51 | 1.5 | 1.505 | 1.505 | -0.01 (-0.66%) | 63,400 |
26 May 2014 | MYR | 1.505 | 1.53 | 1.5 | 1.515 | 1.515 | +0.01 (+0.66%) | 223,800 |
23 May 2014 | MYR | 1.515 | 1.515 | 1.505 | 1.505 | 1.505 | 0.0 (0.0%) | 96,000 |
22 May 2014 | MYR | 1.505 | 1.525 | 1.505 | 1.505 | 1.505 | +0.005 (+0.33%) | 248,400 |
21 May 2014 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 114,000 |
20 May 2014 | MYR | 1.51 | 1.51 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 98,000 |
19 May 2014 | MYR | 1.5 | 1.505 | 1.495 | 1.5 | 1.5 | 0.0 (0.0%) | 117,600 |
16 May 2014 | MYR | 1.495 | 1.5 | 1.49 | 1.5 | 1.5 | +0.005 (+0.33%) | 175,200 |
15 May 2014 | MYR | 1.495 | 1.495 | 1.49 | 1.495 | 1.495 | +0.005 (+0.34%) | 76,000 |
14 May 2014 | MYR | 1.49 | 1.5 | 1.49 | 1.49 | 1.49 | -0.005 (-0.33%) | 116,000 |
12 May 2014 | MYR | 1.49 | 1.495 | 1.49 | 1.495 | 1.495 | 0.0 (0.0%) | 61,000 |
9 May 2014 | MYR | 1.495 | 1.495 | 1.49 | 1.495 | 1.495 | +0.005 (+0.34%) | 37,400 |
8 May 2014 | MYR | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | -0.005 (-0.33%) | 26,000 |
7 May 2014 | MYR | 1.49 | 1.495 | 1.49 | 1.495 | 1.495 | 0.0 (0.0%) | 39,800 |
6 May 2014 | MYR | 1.49 | 1.495 | 1.485 | 1.495 | 1.495 | -0.005 (-0.33%) | 39,800 |
5 May 2014 | MYR | 1.495 | 1.5 | 1.485 | 1.5 | 1.5 | +0.005 (+0.33%) | 89,600 |
2 May 2014 | MYR | 1.5 | 1.505 | 1.495 | 1.495 | 1.495 | -0.02 (-1.32%) | 169,000 |
30 Apr 2014 | MYR | 1.5 | 1.515 | 1.49 | 1.515 | 1.515 | +0.01 (+0.66%) | 155,000 |
29 Apr 2014 | MYR | 1.5 | 1.505 | 1.5 | 1.505 | 1.505 | +0.005 (+0.33%) | 375,400 |
28 Apr 2014 | MYR | 1.505 | 1.505 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 75,000 |
25 Apr 2014 | MYR | 1.515 | 1.515 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 104,000 |
24 Apr 2014 | MYR | 1.505 | 1.505 | 1.49 | 1.5 | 1.5 | -0.005 (-0.33%) | 155,000 |
23 Apr 2014 | MYR | 1.52 | 1.52 | 1.505 | 1.505 | 1.505 | -0.01 (-0.66%) | 51,000 |
22 Apr 2014 | MYR | 1.515 | 1.515 | 1.5 | 1.515 | 1.515 | +0.005 (+0.33%) | 20,000 |
21 Apr 2014 | MYR | 1.49 | 1.515 | 1.49 | 1.51 | 1.51 | +0.02 (+1.34%) | 103,000 |